首頁 / 個股資料 / 相關公司 / ETF成分股
Eldorado Gold Corporation
〈EGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 4
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 4
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 4
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 4
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 4
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 4
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 4
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 4
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 4
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 4
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 4
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 4
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 4
KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 4
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 4
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 4
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 4
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 4
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 4
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 4
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 4
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 4
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 4
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 3
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 3
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 3
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 3
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 3
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 3
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 3
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 3
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 3
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 3
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 3
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 3
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 3
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 3
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 3
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 3
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 3
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 3
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 3
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 3
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 3
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 3
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 3
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 3
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 3
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 3
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 3
FSM Fortuna Mining 11/21 5.0000 0.1500 3.09 7,060,277 3
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 3
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 3
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 3
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 3
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 3
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 3
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 3
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 3
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 3
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 3
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 3
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 3
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 3
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 3
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 3
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 2
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 2
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 2
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 2
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 2
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 2
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 2
AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 2
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 2
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 2
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 2
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 2
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 2
BF.B Brown-Forman - Class B 11/21 40.6900 0.3900 0.97 1,856,391 2
AWK American Water Works 11/21 138.7900 0.9000 0.65 953,026 2
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 2
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 2
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 2
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 2
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 2
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 2
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 2
APD Air Products and Chemicals 11/21 328.8800 1.0300 0.31 1,972,041 2
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 2
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 2
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 2
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 2
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 2
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 2
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 2
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 2
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 2
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 2
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 2
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 2
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 2
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 2
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 2
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 2
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 2
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 2
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 2
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 2
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 2
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 2
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 2
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 2
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 2
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 2
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 2
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 2
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 2
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 2
DD DuPont de Nemours 11/21 82.7500 0.9000 1.10 2,470,136 2
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 2
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 2
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 2
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 2
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 2
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 2
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 2
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 2
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 2
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 2
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 2
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 2
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 2
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 2
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 2
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 2
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 2
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 2
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 2
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 2
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 2
EXK Endeavour Silver Corporation 11/21 4.5000 0 0 4,253,259 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 2
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 2
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 2
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 2
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 2
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 2
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 2
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 2
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 2
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 2
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 2
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 2
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 2
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 2
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 2
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 2
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 2
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 2
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 2
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 2
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 2
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
GPC Genuine Parts 11/21 122.6900 1.9300 1.60 973,485 2
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 2
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 2
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 2
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 2
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 2
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 2
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 2
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 2
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 2
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 2
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 2
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 2
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 2
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 2
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 2
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 2
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 2
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,165,064 2
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 2
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 2
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 2
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 2
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 2
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 2
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 2
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 2
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 2
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 2
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 2
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 2
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 2
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 2
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 2
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 2
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 2
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 2
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 2
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 2
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 2
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 2
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 2
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 2
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 2
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 2
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 2
KMX CarMax 11/21 80.6300 3.9700 5.18 3,318,121 2
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 2
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 2
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 2
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 2
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 2
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 2
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 2
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 2
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 2
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 2
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 2
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 2
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 2
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 2
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 2
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 2
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 2
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 2
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 2
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 2
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 2
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 2
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 2
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 2
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 2
PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 649,561 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
PDS Precision Drilling Corporation 11/21 66.1300 0.9900 1.52 81,105 2
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 2
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 2
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 2
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 2
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 2
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 2
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 2
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 2
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 2
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 2
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 2
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 2
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 2
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 2
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 2
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 2
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 2
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 2
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 2
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 2
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 2
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 2
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 2
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 2
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 2
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 2
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 2
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 2
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 2
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 2
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 2
TAP Molson Coors Beverage - Class B 11/21 60.4700 0.0900 0.15 1,331,498 2
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 2
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 2
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 2
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 2
SWK Stanley Black & Decker 11/21 87.6700 2.2500 2.63 1,693,065 2
STI Solidion 11/21 0.4441 -0.0670 -13.11 2,907,375 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 2
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 2
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 2
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 2
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 2
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 2
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 2
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 2
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 2
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 2
TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,218,717 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 2
TFPM Triple Flag Precious Metals 11/21 16.7700 0.1600 0.96 338,137 2
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 2
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 2
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 2
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 2
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 2
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 2
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 2
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 2
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 2
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 2
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 2
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 2
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 2
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 2
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 2
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 2
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 2
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 2
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 2
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 2