首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 290
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 193
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 165
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 145
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 143
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 140
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 122
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 122
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 121
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 119
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 119
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 116
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 113
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 113
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 111
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 108
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 103
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 103
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 102
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 101
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 99
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 99
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 98
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 97
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 95
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 95
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 94
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 94
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 93
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 93
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 93
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 92
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 92
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 90
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 90
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 89
MUSA Murphy USA 11/20 525.0200 0.7200 0.14 141,513 89
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 89
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 89
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 89
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 88
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 88
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 87
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 87
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 87
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 87
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 87
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 87
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 87
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 87
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 87
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 87
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 86
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 86
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 86
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 86
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 86
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 86
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 85
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 85
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 85
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 85
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 85
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 84
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 84
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 84
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 83
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 83
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 83
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 83
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 82
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 82
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 82
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 82
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 81
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 81
AVTR Avantor 11/20 20.1400 0.4200 2.13 8,023,663 81
ARMK Aramark 11/20 38.9500 1.2600 3.34 2,225,566 80
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 80
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 80
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 80
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 80
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 79
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 79
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 79
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 79
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 79
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 79
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 79
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 79
CTLT Catalent 11/20 59.0000 0.1200 0.20 1,644,606 79
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 79
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 78
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 78
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 78
BRX Brixmor Property Group Inc. 11/20 29.6300 -0.0600 -0.20 1,551,756 78
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 78
PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 78
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 78
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 77
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 77
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 77