首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Encompass Health Corporation
〈EHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 321
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 205
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 176
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 168
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 152
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 148
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 140
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 135
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 134
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,010,066 131
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 9,022,986 129
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 128
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,707,101 128
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 127
HLT Hilton 05/16 255.7700 3.2800 1.30 1,706,368 125
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 124
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 123
VST Vistra 05/16 156.6200 4.5600 3.00 6,263,883 119
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,680,716 117
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 115
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 112
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 112
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,117 110
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 109
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 109
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,534,026 109
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 106
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 105
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,399 105
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 104
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 103
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 103
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 102
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 102
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 102
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 101
SIRI Sirius XM 05/16 22.7300 0.3700 1.65 3,542,695 101
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 99
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 98
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 98
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 98
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 97
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 97
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 97
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 97
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 96
OGN Organon 05/16 9.0400 0.2700 3.08 4,970,615 96
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 96
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 96
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 95
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 95
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 95
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 95
CCK Crown Holdings 05/16 99.4500 -0.1300 -0.13 1,422,246 95
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 95
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 95
AA Alcoa 05/16 29.4000 0.7300 2.55 8,807,675 95
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 94
ALLY Ally Financial Inc. 05/16 36.0300 0.2800 0.78 2,399,486 94
MOH Molina Healthcare Inc. 05/16 325.3400 11.3700 3.62 518,892 94
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 94
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 94
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 94
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,699,742 93
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 93
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 93
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 93
ITT ITT 05/16 152.9000 2.7200 1.81 630,597 92
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 91
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 91
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 91
GLPI Gaming and Leisure Properties, Inc. 05/16 47.6100 0.7200 1.54 2,115,410 91
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 91
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 91
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 90
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 90
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 90
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 90
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 90
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 89
CRL Charles River 05/16 140.9700 2.0800 1.50 1,521,114 89
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 89
NNN NNN REIT 05/16 42.0000 0.5200 1.25 777,216 89
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 89
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 88
NCLH Norwegian Cruise Line Holdings 05/16 19.2700 0.1800 0.94 10,445,567 88
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 88
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 88
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 88
CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 88
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 88
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 87
GGG Graco 05/16 87.2600 1.3300 1.55 704,469 87
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 87
GAP Gap 05/16 27.3900 0.9600 3.63 7,686,857 87
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 87
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 87
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 87
ARMK Aramark 05/16 39.2500 0.9200 2.40 1,922,859 87
MGM MGM Resorts 05/16 33.9700 -0.4200 -1.22 4,682,283 87
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 87
1m3m1y5yYTD