首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Employers Holdings Inc
〈EIG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/08 120.0000 -2.6000 -2.12 3,279,620 111
AEP American Electric Power 05/08 105.1900 -2.2900 -2.13 3,595,571 91
CMCSA Comcast 05/08 34.2200 -0.1700 -0.49 35,264,392 89
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,818,170 89
SM SM Energy 05/08 22.8300 1.6300 7.69 3,243,373 87
HMN Horace Mann Educators Corp. 05/08 41.9400 0.2300 0.55 213,997 86
FCF First Commonwealth Financial Cor 05/08 15.9800 0.2900 1.85 478,296 83
SKT Tanger 05/08 29.8600 0.0700 0.23 833,417 81
MATX Matson, Inc. 05/08 99.2600 4.7800 5.06 944,599 80
XEL Xcel Energy 05/08 70.1700 -1.1900 -1.67 3,159,814 80
BHE Benchmark Electronics 05/08 34.8100 0.1500 0.43 291,055 80
STBA S&T Bancorp, Inc. 05/08 37.8800 0.7700 2.07 113,022 80
PBH Prestige Consumer Healthcare 05/08 87.0400 5.6300 6.92 669,863 80
FBP First BanCorp. 05/08 20.2800 0.1600 0.80 1,829,276 79
GNW Genworth Financial Inc. Cl A 05/08 7.0200 0.1100 1.59 5,816,966 79
LZB La-Z-Boy 05/08 42.2700 1.7700 4.37 303,701 79
SAFT Safety Insurance 05/08 78.0500 1.0400 1.35 47,876 79
BKE Buckle 05/08 36.9900 0.9400 2.61 393,367 78
CHCO City Holding 05/08 119.1400 2.4100 2.06 49,157 78
CSGS CSG Systems 05/08 65.2100 4.0100 6.55 749,581 78
AMSF AMERISAFE 05/08 47.4100 1.0000 2.15 113,217 78
NBTB NBT Bancorp 05/08 43.3200 0.6600 1.55 278,545 78
UNF UniFirst 05/08 183.5300 2.7500 1.52 57,978 78
WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,919,070 77
NWBI Northwest Bancshares 05/08 12.5200 -0.0200 -0.16 649,119 77
FULT Fulton Financial 05/08 17.5100 0.3900 2.28 640,098 77
KFY Korn Ferry 05/08 66.5900 2.2200 3.45 251,614 76
SHOO Steven Madden 05/08 23.8500 0.4300 1.84 2,829,218 76
CALM Cal-Maine Foods 05/08 90.7300 -4.8200 -5.04 1,290,631 76
FFBC First Financial Bancorp. 05/08 24.2600 0.4900 2.06 308,568 76
WABC Westamerica Bancorporation 05/08 49.9600 1.0300 2.11 110,224 76
CATY Cathay General Bancorp 05/08 43.4300 1.5600 3.73 467,436 76
ANDE Andersons 05/08 34.4100 2.9000 9.20 628,970 76
MHO M/I Homes 05/08 110.7800 1.8400 1.69 151,802 75
CBU Community Financial System 05/08 56.8200 0.9500 1.70 123,764 75
MCY Mercury General Corporation 05/08 57.1200 0.1400 0.25 320,997 75
AWR American States Water Company 05/08 80.3200 0.7200 0.90 270,545 75
CTS CTS 05/08 40.0200 0.8300 2.12 133,440 75
HNI HNI 05/08 46.2600 2.4400 5.57 456,319 74
VRTS Virtus Investment Partners 05/08 166.4900 6.3900 3.99 41,966 74
WOR Worthington Enterprises 05/08 58.2200 1.5500 2.74 387,189 74
GTY Getty Realty Corp. 05/08 28.3000 0.0400 0.14 321,928 74
AIR AAR 05/08 59.5700 0.5200 0.88 176,733 74
STC Stewart Information 05/08 64.5400 0.0500 0.08 153,675 74
ABM ABM Industries 05/08 50.7700 0.9200 1.85 266,719 74
TRMK Trustmark Corporation 05/08 35.2300 0.6300 1.82 208,776 74
SCSC ScanSource, Inc. 05/08 38.3900 2.2700 6.28 587,700 74
PFS Provident Financial Services 05/08 17.2000 0.4000 2.38 401,228 73
OFG OFG 05/08 41.6200 0.8000 1.96 365,615 73
PLXS Plexus 05/08 126.5400 0.7100 0.56 144,743 73
SKYW SkyWest 05/08 100.0300 3.0100 3.10 337,366 73
ROG Rogers Corp. 05/08 65.3800 1.7800 2.80 306,419 73
BANR Banner 05/08 63.1600 1.2100 1.95 134,937 73
INDB Independent Bank Corp. 05/08 61.9700 1.2000 1.97 217,268 73
SFNC Simmons First National 05/08 19.3900 0.3600 1.89 428,979 72
CVBF CVB Financial 05/08 19.2600 0.4200 2.23 462,227 72
AKR Acadia Realty Trust 05/08 19.5300 0.1600 0.83 553,516 72
MTX Minerals Technologies Inc. 05/08 55.2000 2.8600 5.46 353,774 72
TTMI TTM Technologies 05/08 26.1400 0.2100 0.81 1,005,782 72
TNC Tennant 05/08 72.6800 1.9000 2.68 113,952 72
AVA Avista 05/08 40.5000 -0.5000 -1.22 710,575 72
HSII Heidrick & Struggles 05/08 42.5000 1.8200 4.47 184,594 72
LTC LTC Properties Inc. 05/08 35.8200 -0.4200 -1.16 188,315 72
LNC Lincoln National Corporation 05/08 33.3700 -0.6200 -1.82 2,673,288 72
KN Knowles 05/08 16.3700 0.3500 2.18 616,714 71
ALEX Alexander & Baldwin Holdings 05/08 17.3400 0.0200 0.12 273,327 71
SCL Stepan 05/08 54.4200 0.9000 1.68 95,766 71
LXP LXP Industrial Trust 05/08 8.0900 0.1100 1.38 1,894,154 71
RDN Radian Group 05/08 33.8900 0.0700 0.21 650,056 71
FELE Franklin Electric Co., Inc. 05/08 87.6700 1.5900 1.85 169,776 71
APOG Apogee Enterprises 05/08 40.3900 1.6700 4.31 246,695 71
ENR Energizer Holdings 05/08 22.1300 0.2100 0.96 2,022,177 71
PRGS Progress Software 05/08 61.7600 0.7400 1.21 331,475 71
HUBG Hub Group 05/08 33.1300 1.4800 4.68 884,395 71
CNK Cinemark 05/08 31.0100 -0.1600 -0.51 2,240,781 71
GIII G-III Apparel Group 05/08 26.7500 0.7200 2.77 360,838 70
SO Southern 05/08 90.3100 -1.8000 -1.95 3,708,610 70
TPH TRI Pointe Homes 05/08 31.7700 0.7000 2.25 1,070,909 70
GFF Griffon 05/08 70.9200 3.0200 4.45 601,915 70
F Ford Motor 05/08 10.2800 0 0 106,954,760 70
WAFD WaFd 05/08 29.0400 0.4400 1.54 513,896 70
SXT Sensient Technologies 05/08 95.3300 1.0100 1.07 290,754 70
LNN Lindsay 05/08 133.3600 1.0000 0.76 62,088 70
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,403,980 70
NX Quanex Building Products 05/08 17.3400 0.8000 4.84 300,214 70
NAVI Navient 05/08 12.9700 0.3800 3.02 541,753 70
BCC Boise Cascade 05/08 89.5800 2.4800 2.85 379,492 70
NWN Northwest Natural Holding 05/08 43.5700 -0.3800 -0.86 322,853 70
NPO Enpro 05/08 180.2600 7.2600 4.20 180,335 69
DNOW DNOW 05/08 14.5400 -0.1200 -0.82 1,590,578 69
WDFC WD-40 05/08 234.6500 1.7500 0.75 67,717 69
AIN Albany 05/08 65.2100 1.0300 1.60 368,447 69
SXI Standex 05/08 153.4900 0.9600 0.63 68,880 69
THS TREEHOUSE FOODS INC. 05/08 21.9900 0.5200 2.42 941,916 69
TRN Trinity Industries Inc. 05/08 24.9800 0.8700 3.61 503,809 69
DRH DiamondRock Hospitality Company 05/08 7.5000 0.1000 1.35 3,947,995 69
HIW Highwoods Properties Inc. 05/08 29.4900 0.4000 1.38 943,650 69
BRKL Brookline Bancorp 05/08 10.7600 0.1600 1.51 874,037 69
AAT American Assets Trust Inc. 05/08 19.2700 0.2500 1.31 349,830 68
MTH Meritage Homes 05/08 69.1900 1.0800 1.59 629,916 68
MUR Murphy Oil 05/08 21.3800 0.3800 1.81 5,664,369 68
NTCT NetScout Systems 05/08 21.5600 0.3500 1.65 758,740 68
HCC Warrior Met Coal 05/08 45.2900 -0.5500 -1.20 1,085,700 68
HI Hillenbrand 05/08 20.8800 1.3000 6.64 736,369 68
FUL H.B. Fuller 05/08 54.7900 1.7000 3.20 318,681 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/08 30.3000 0.0900 0.30 501,936 68
GVA Granite Construction 05/08 82.7900 1.6200 2.00 709,236 68
IDCC InterDigital 05/08 211.9700 -0.5600 -0.26 210,844 68
DLX Deluxe Corp. 05/08 15.7500 0.4300 2.81 307,430 68
SXC SunCoke Energy Inc. 05/08 8.6600 -0.0900 -1.03 606,629 68
1m3m1y5yYTD