首頁 / 個股資料 / 相關公司 / ETF成分股
Employers Holdings Inc
〈EIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 78
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 74
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 70
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 70
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 70
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 70
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 68
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 68
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 68
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 68
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 67
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 67
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 67
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 67
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 67
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 65
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 65
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 65
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 65
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 65
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 65
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 65
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 64
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 64
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 64
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 64
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 64
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 63
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 63
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 63
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 63
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 63
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 63
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 63
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 62
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 62
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 62
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 61
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 61
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 61
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 61
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 60
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 60
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 60
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 60
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 60
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 60
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 60
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 60
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 60
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 60
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 60
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 59
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 59
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 59
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 59
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 59
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 59
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 59
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 59
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 59
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 59