首頁 / 個股資料 / 相關公司 / ETF成分股
Estee Lauder Companies, Inc.
〈EL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 675
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 537
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 410
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 369
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 360
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 349
MS Morgan Stanley 10/17 119.4400 -0.0700 -0.06 9,357,154 340
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 328
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 323
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 323
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 318
C Citigroup 10/17 63.9700 -0.2800 -0.44 13,439,619 318
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 316
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 313
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 307
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 296
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 293
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 292
PEP PepsiCo 10/17 174.6700 0.1900 0.11 4,125,910 290
AAPL Apple 10/17 232.1500 0.3700 0.16 32,290,966 289
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,539,459 289
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 288
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 285
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 283
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 277
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 274
DE Deere 10/17 405.1400 -4.2300 -1.03 1,398,486 273
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 272
CVS CVS Health 10/17 63.6700 -1.3500 -2.08 9,744,265 270
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 269
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 268
HD Home Depot 10/17 415.6000 -3.0100 -0.72 2,013,819 268
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 266
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,542,501 265
AMGN Amgen Inc. 10/17 321.3300 -0.3000 -0.09 1,635,581 265
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 265
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 264
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 263
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 263
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 256
BMY Bristol-Myers Squibb 10/17 53.1800 -0.1900 -0.36 7,948,531 256
PFE Pfizer 10/17 29.2700 -0.4000 -1.35 23,779,152 254
AMT American Tower 10/17 224.1600 -3.3600 -1.48 2,021,729 254
INTC Intel 10/17 22.4400 0.1300 0.58 43,807,576 254
KO Coca-Cola 10/17 69.9000 -0.6700 -0.95 14,674,631 248
UNP Union Pacific 10/17 241.7200 -6.3800 -2.57 2,177,924 248
PEG Public Service Enterprise Group Inc. 10/17 89.7000 -0.5100 -0.57 1,655,801 245
DG Dollar General 10/17 81.9000 -0.3300 -0.40 6,300,871 245
PG Procter & Gamble 10/17 172.2800 -0.1000 -0.06 7,045,586 243
PM Philip Morris International Inc. 10/17 120.1400 -0.7500 -0.62 2,929,199 242
WMT Walmart 10/17 80.8900 -0.3300 -0.41 9,424,705 240
MCD McDonalds 10/17 314.7000 1.7800 0.57 3,095,192 239
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 239
PLD ProLogis 10/17 122.7000 -4.2700 -3.36 5,446,792 239
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 239
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 238
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 238
IBM IBM 10/17 232.8800 -0.7900 -0.34 5,040,092 238
CHTR Charter Communications 10/17 327.5300 -2.6900 -0.81 780,415 238
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 237
ORCL Oracle 10/17 175.6800 0.9100 0.52 5,473,951 237
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 236
AMZN Amazon 10/17 187.5300 0.6400 0.34 25,039,414 235
CI Cigna Group 10/17 353.1200 -5.4600 -1.52 1,614,441 235
ALL Allstate 10/17 195.5100 -0.1400 -0.07 1,918,189 234
ABBV AbbVie 10/17 188.5700 -1.8900 -0.99 4,419,002 233
WMB Williams Cos. 10/17 51.5400 0.1700 0.33 5,336,740 233
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,537,222 233
SBUX Starbucks 10/17 95.2700 -0.1900 -0.20 5,577,267 231
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 230
MA Mastercard 10/17 513.7600 -0.3100 -0.06 2,227,465 229
HCA HCA Healthcare 10/17 406.4800 -2.7500 -0.67 1,109,839 228
NEM Newmont 10/17 56.5000 0.2300 0.41 5,024,157 228
PNC PNC Financial Services 10/17 188.8000 -1.1300 -0.59 2,842,933 227
FR First Industrial Realty Trust, I 10/17 54.6900 -1.2100 -2.16 2,251,882 226
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 226
KR Kroger 10/17 56.5400 -0.1100 -0.19 2,963,711 225
TGT Target 10/17 155.8900 -2.9800 -1.88 2,879,828 225
CCI Crown Castle 10/17 111.7500 -3.9300 -3.40 3,863,365 221
GILD Gilead Sciences 10/17 87.3600 0.6100 0.70 4,287,742 221
TSCO Tractor Supply Company 10/17 298.3200 -4.4800 -1.48 769,834 220
ADP Automatic Data Processing 10/17 291.9600 1.2600 0.43 2,299,199 220
TXN Texas Instruments 10/17 198.3000 -2.3900 -1.19 4,687,134 220
JNJ Johnson & Johnson 10/17 164.4700 0.1900 0.12 4,798,238 219
CAT Caterpillar 10/17 394.4900 0.8700 0.22 1,561,648 219
OKE ONEOK 10/17 96.4400 0.7900 0.83 2,203,144 219
SPG Simon Property Group Inc. 10/17 174.3500 -0.6800 -0.39 1,070,832 218
UPS UPS 10/17 135.4100 -0.4300 -0.32 3,800,656 217
NKE Nike 10/17 83.4000 -0.5400 -0.64 9,204,490 217
ES Eversource Energy 10/17 65.0000 -0.7500 -1.14 1,624,302 217
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 216
USB U.S. Bancorp 10/17 49.9700 0.7600 1.54 16,053,146 216
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 216
CL Colgate-Palmolive 10/17 100.5300 -0.6600 -0.65 3,377,356 215
CSX CSX 10/17 33.0900 -2.3800 -6.71 28,487,948 215
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 215
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 215
TJX TJX 10/17 117.4800 0.0800 0.07 2,934,419 214
BDX BD 10/17 240.3300 0.0900 0.04 964,418 213
AVGO Broadcom 10/17 181.5300 4.7100 2.66 25,232,428 213
HPQ HP 10/17 37.5800 0.4000 1.08 7,099,552 213