首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 58
WING Wingstop 05/16 321.0800 12.6000 4.08 891,909 55
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 55
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 55
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 54
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 54
CELH Celsius Holdings 05/16 39.3900 0.3400 0.87 5,495,603 54
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 54
CHH Choice Hotels International Inc. 05/16 130.6900 2.4100 1.88 459,778 54
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 54
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 53
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 833,981 53
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 53
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 53
RH RH 05/16 210.0200 -8.0700 -3.70 1,202,958 53
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 53
AAON AAON 05/16 106.8700 2.7600 2.65 443,974 53
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,631 53
DUOL Duolingo 05/16 529.0500 -1.4700 -0.28 698,168 52
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 52
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,350 52
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 52
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 52
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,509,064 51
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 51
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 51
ONTO Onto Innovation 05/16 99.4000 1.3600 1.39 1,142,719 51
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 51
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 51
VVV Valvoline 05/16 34.9100 0.6900 2.02 1,356,095 50
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 50
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 50
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 50
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 50
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 50
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 50
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 50
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 50
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 50
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 50
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,572 50
RYAN Ryan Specialty 05/16 70.7000 0.8300 1.19 672,673 50
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 50
OLED Universal Display Corporation 05/16 155.5100 2.4000 1.57 574,378 49
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 49
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 49
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 49
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 49
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 49
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 49
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 49
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 49
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 49
SAIA Saia, Inc. 05/16 285.1000 5.4000 1.93 412,859 49
FOUR Shift4 Payments 05/16 90.7000 1.7000 1.91 1,151,257 49
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 48
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 48
FND Floor & Decor Holdings 05/16 79.5400 1.1400 1.45 3,105,051 48
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 48
XPO XPO 05/16 128.1000 2.4200 1.93 1,544,847 48
PSTG Pure Storage 05/16 56.5600 1.0800 1.95 3,102,083 48
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,709,619 48
LNW Light & Wonder 05/16 84.5300 0.9500 1.14 464,699 47
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,966,354 47
ALK Alaska Air 05/16 53.6500 0.6700 1.26 2,495,187 47
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 47
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 47
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 47
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 46
GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 582,648 46
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 46
WFRD Weatherford 05/16 48.4800 0 0 754,420 46
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 46
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 46
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 46
CAVA CAVA 05/16 96.8100 -2.2500 -2.27 9,838,786 46
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 46
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 46
CNM Core & Main 05/16 54.1400 1.6100 3.06 1,238,611 46
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 46
DT Dynatrace 05/16 53.3700 0.3400 0.64 2,889,132 46
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,923,944 46
MORN Morningstar, Inc. 05/16 309.4600 -0.6000 -0.19 175,121 46
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 45
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 45
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 45
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 45
NVT nVent Electric 05/16 67.5600 0.7100 1.06 1,626,965 45
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,343,190 45
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 45
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 45
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 45
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 45
CUBE CubeSmart 05/16 43.6800 1.0100 2.37 1,763,727 45
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 45
MKSI MKS Instruments 05/16 90.6600 -0.5300 -0.58 655,747 45
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 45
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,592 45
JEF Jefferies Financial Group 05/16 52.7000 -0.7100 -1.33 1,500,175 45
CGNX Cognex 05/16 31.5800 -0.0300 -0.09 1,607,104 45
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 45
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 45

資料排序中...請稍候
1m3m1y5yYTD