首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 70
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 69
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 67
WFRD Weatherford 09/18 91.5000 -2.4000 -2.56 851,871 66
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 65
WING Wingstop 09/18 412.7000 -3.9600 -0.95 338,247 65
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 65
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 64
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 64
CASY Casey's General 09/18 373.0200 -2.2900 -0.61 118,206 63
KNSL Kinsale Capital Group 09/18 453.2800 -2.0900 -0.46 200,570 63
PLNT Planet Fitness 09/18 83.1700 1.5500 1.90 953,877 63
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 62
CELH Celsius Holdings 09/18 34.2800 -0.5200 -1.49 3,391,652 62
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 62
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 62
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 61
WSM Williams-Sonoma 09/18 147.5500 0.3300 0.22 1,652,958 61
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 61
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 61
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 61
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 60
SAIA Saia, Inc. 09/18 444.2900 5.9200 1.35 332,663 60
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 60
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 60
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 60
SKX Skechers U.S.A. 09/18 68.1100 0.1700 0.25 1,317,205 60
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 60
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 59
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 59
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 59
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 59
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 59
CNM Core & Main 09/18 43.1800 0.4600 1.08 3,303,635 59
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 58
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 58
LNW Light & Wonder 09/18 112.6800 0.6500 0.58 780,460 58
FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 58
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 58
NYT New York Times 09/18 55.0600 -0.4100 -0.74 838,024 58
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 57
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 57
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 57
PRI Primerica, Inc. 09/18 255.8400 -0.7200 -0.28 126,888 57
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 57
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 57
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 56
WEX WEX 09/18 202.4500 -0.3500 -0.17 276,044 56
RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 56
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 56
BRBR BellRing Brands 09/18 59.3600 -0.2300 -0.39 464,843 55
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 55
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 55
CR Crane 09/18 154.6200 2.0300 1.33 399,709 55
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 55
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 55
LECO Lincoln Electric 09/18 182.5700 -1.9500 -1.06 186,607 55
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 54
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 54
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 54
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 54
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 54
LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 54
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 54
VNT Vontier 09/18 33.2100 -0.2500 -0.75 664,141 54
FND Floor & Decor Holdings 09/18 117.5000 -0.0600 -0.05 1,289,881 54
ITT ITT 09/18 138.6900 -0.4500 -0.32 324,676 54
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 54
OLLI Ollie's Bargain Outlet 09/18 98.1300 -0.8700 -0.88 795,622 53
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 53
WWD Woodward, Inc. 09/18 164.4200 -0.6700 -0.41 413,259 53
LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 53
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 53
FIVE Five Below 09/18 100.2000 -1.5600 -1.53 1,320,240 53
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 53
BJ BJ's Wholesale Club 09/18 80.1900 0.3300 0.41 1,253,942 53
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 52
RGLD Royal Gold, Inc. 09/18 139.1400 -1.1200 -0.80 293,815 52
MORN Morningstar, Inc. 09/18 316.3200 -3.8800 -1.21 118,909 52
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 52
MTDR Matador Resources 09/18 51.7000 -0.2600 -0.50 1,122,366 52
HXL Hexcel 09/18 60.5100 -0.1900 -0.31 617,641 52
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 52
RBC RBC Bearings 09/18 292.1600 1.6600 0.57 136,339 52
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 52
DT Dynatrace 09/18 51.8300 -0.2600 -0.50 3,540,795 52
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 52
NVT nVent Electric 09/18 67.0000 0.4400 0.66 1,442,532 52
RMBS Rambus 09/18 38.2900 -0.3600 -0.93 1,761,139 51
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 51
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 51
RYAN Ryan Specialty 09/18 62.8100 -0.7800 -1.23 566,991 51
TKO TKO 09/18 122.4500 1.4200 1.17 1,058,735 51
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 51
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 51
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 51
VVV Valvoline 09/18 41.0300 -0.1000 -0.24 721,893 51
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 51
PEN Penumbra 09/18 195.5800 8.5200 4.55 464,298 51
GXO GXO 09/18 51.7600 0.2800 0.54 724,809 50
GNTX Gentex 09/18 29.2900 -0.2000 -0.68 1,149,890 50
STAG STAG Industrial Inc. 09/18 39.6200 -0.2700 -0.68 847,186 50
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 50
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 50
MIDD The Middleby Corporation 09/18 139.6700 0.4800 0.34 377,767 50
EGP EastGroup Properties Inc. 09/18 189.4900 -0.6700 -0.35 406,181 50
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 50
ESAB ESAB 09/18 103.3000 -0.5100 -0.49 239,396 50
REXR Rexford Industrial Realty, Inc. 09/18 51.0200 -0.2400 -0.47 1,339,028 50
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 50
MTSI MACOM Technology Solutions 09/18 100.0100 -1.5300 -1.51 351,350 50
WSO Watsco 09/18 486.5400 -5.2200 -1.06 139,877 50
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 50
LII Lennox International Inc. 09/18 602.4100 -6.1700 -1.01 217,624 50
NXST Nexstar Media Group 09/18 167.9200 -1.1000 -0.65 237,357 50
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 50