首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLNT Planet Fitness 04/28 96.1500 0.3500 0.37 1,047,892 63
FIX Comfort Systems USA 04/28 394.4000 -3.0300 -0.76 529,587 61
MEDP Medpace Holdings 04/28 298.1800 -0.3700 -0.12 390,361 60
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,480,551 60
DUOL Duolingo 04/28 384.3400 2.5100 0.66 614,937 59
KNSL Kinsale Capital Group 04/28 424.1900 4.2000 1.00 414,354 59
CHDN Churchill Downs 04/28 89.3700 1.0200 1.15 2,001,641 59
CHH Choice Hotels International Inc. 04/28 125.7600 0.4600 0.37 393,574 58
AAON AAON 04/28 88.7900 0.8500 0.97 661,838 58
H Hyatt Hotels Corp. 04/28 112.7800 0 0 1,035,247 58
EXEL Exelixis 04/28 38.4400 1.0100 2.70 2,173,191 57
APPF AppFolio 04/28 201.4900 9.4700 4.93 940,842 57
WING Wingstop 04/28 224.6700 -2.6300 -1.16 840,141 57
CELH Celsius Holdings 04/28 35.9300 -0.8100 -2.20 5,168,078 57
TXRH Texas Roadhouse, Inc. 04/28 166.6600 5.0200 3.11 1,866,655 57
HLI Houlihan Lokey 04/28 161.2100 1.9400 1.22 381,282 57
PCTY Paylocity 04/28 189.8200 -1.2900 -0.68 448,214 56
RYAN Ryan Specialty 04/28 65.3800 0.5300 0.82 1,874,795 56
HRB H&R Block, Inc. 04/28 60.6000 0.9100 1.52 1,740,987 56
TREX Trex 04/28 57.4400 -0.3000 -0.52 1,126,106 56
RGEN Repligen 04/28 143.6300 -1.1200 -0.77 863,652 56
PEN Penumbra 04/28 297.3200 -2.4600 -0.82 489,790 55
GMED Globus Medical 04/28 72.6200 -0.1800 -0.25 787,355 55
TTEK Tetra Tech 04/28 31.2000 -0.0100 -0.03 2,170,921 55
MTN Vail Resorts, Inc. 04/28 140.7700 0.4700 0.33 534,138 55
SAIA Saia, Inc. 04/28 237.1100 -8.5200 -3.47 1,853,122 55
BLD TopBuild 04/28 296.6500 -0.0400 -0.01 148,939 55
NYT New York Times 04/28 51.3800 0.1700 0.33 1,382,459 55
SSD Simpson Manufacturing 04/28 153.8300 0.2900 0.19 334,887 55
RLI RLI 04/28 73.9100 0.9400 1.29 419,719 55
DBX Dropbox 04/28 28.4100 -0.1700 -0.59 2,535,666 55
RH RH 04/28 183.5300 -1.9600 -1.06 873,130 54
ONTO Onto Innovation 04/28 124.7300 -0.8600 -0.68 784,300 54
EXP Eagle Materials Inc. 04/28 221.3600 2.4800 1.13 305,188 54
COKE Coca-Cola Consolidated 04/28 1,352.3500 -16.6700 -1.22 39,093 54
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 54
CASY Casey's General 04/28 454.2300 6.8900 1.54 291,158 53
OLED Universal Display Corporation 04/28 126.5450 0.1350 0.11 499,186 53
LECO Lincoln Electric 04/28 184.2100 -1.5500 -0.83 382,105 53
LPX Louisiana-Pacific 04/28 87.1800 0.6500 0.75 426,724 53
LSCC Lattice Semiconductor 04/28 48.9600 -0.0800 -0.16 2,116,489 53
DOCS Doximity 04/28 56.6900 0.0400 0.07 1,281,989 53
WEX WEX 04/28 130.4700 0.5600 0.43 570,460 53
MANH Manhattan Associates 04/28 174.3800 -0.2000 -0.11 649,719 53
BJ BJ's Wholesale Club 04/28 115.0400 3.0500 2.72 2,098,926 53
CRUS Cirrus Logic 04/28 93.6650 0.2550 0.27 372,471 53
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 52
GME GameStop 04/28 27.5900 0.1300 0.47 6,819,305 52
WH Wyndham Hotels & Resorts 04/28 86.3900 1.2200 1.43 875,920 52
LNW Light & Wonder 04/28 84.7000 0.3100 0.37 608,375 52
PSTG Pure Storage 04/28 45.3800 -0.3200 -0.70 1,519,070 52
MASI Masimo 04/28 164.0400 0.3000 0.18 352,679 52
CNM Core & Main 04/28 52.8600 0.3300 0.63 891,561 52
FOUR Shift4 Payments 04/28 79.6600 -0.6200 -0.77 1,874,891 52
SGI Somnigroup 04/28 60.9400 0.2100 0.35 2,789,886 51
CHE Chemed 04/28 565.8600 10.1200 1.82 115,666 51
FIVE Five Below 04/28 75.3200 -0.0700 -0.09 1,668,689 51
NBIX Neurocrine Biosciences 04/28 106.4600 -0.2700 -0.25 1,031,962 51
WMS Advanced Drainage 04/28 112.6400 1.2100 1.09 587,533 51
BRBR BellRing Brands 04/28 75.0400 -0.1300 -0.17 969,737 51
VVV Valvoline 04/28 34.3000 -0.3700 -1.07 1,386,859 51
AYI Acuity 04/28 242.4200 -0.4200 -0.17 359,799 51
DT Dynatrace 04/28 46.4600 0.0400 0.09 1,534,688 51
MUSA Murphy USA 04/28 494.2100 2.6600 0.54 191,612 51
SRPT Sarepta Therapeutics 04/28 61.5100 1.0700 1.77 1,155,727 51
GWRE Guidewire Software 04/28 199.5700 2.1300 1.08 682,954 51
XPO XPO 04/28 97.5300 1.1100 1.15 2,949,572 50
ANF Abercrombie & Fitch Co. 04/28 70.6700 -0.9700 -1.35 2,824,320 50
SKX Skechers U.S.A. 04/28 48.1100 0.3200 0.67 3,902,834 50
GTLS Chart Industries 04/28 135.0300 -0.4600 -0.34 371,729 50
PRI Primerica, Inc. 04/28 264.2800 2.7100 1.04 148,348 50
MORN Morningstar, Inc. 04/28 278.7400 -1.8900 -0.67 186,874 50
HQY HealthEquity 04/28 84.4000 -1.4700 -1.71 823,926 50
HALO Halozyme Therapeutics 04/28 60.5700 0.0800 0.13 887,444 50
FND Floor & Decor Holdings 04/28 72.5000 -0.1700 -0.23 2,562,055 50
BWXT BWX Technologies 04/28 108.5100 -0.4600 -0.42 568,369 50
MTZ MasTec 04/28 126.1700 1.0600 0.85 542,105 50
LAMR Lamar Advertising 04/28 113.8000 1.6800 1.50 515,616 49
COHR Coherent 04/28 64.8100 0.3200 0.50 2,063,165 49
MSA MSA Safety 04/28 152.6000 -0.8200 -0.53 277,079 49
BRKR Bruker 04/28 39.6600 0.5900 1.51 1,848,014 49
ITT ITT 04/28 137.4300 0.1300 0.09 813,472 49
MTSI MACOM Technology Solutions 04/28 104.0600 -2.2200 -2.09 818,717 49
RMBS Rambus 04/28 52.2200 1.2800 2.51 2,024,544 49
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 401,903 49
MKSI MKS Instruments 04/28 73.9800 -0.1000 -0.13 1,052,961 49
OLLI Ollie's Bargain Outlet 04/28 107.5400 0.2300 0.21 900,294 49
BRX Brixmor Property Group Inc. 04/28 26.0100 0.2300 0.89 2,659,154 49
CAVA CAVA 04/28 93.1600 2.3600 2.60 2,646,830 49
YETI YETI Holdings 04/28 28.6400 -0.2300 -0.80 2,132,521 49
AIT Applied Industrial 04/28 238.3800 -0.1700 -0.07 337,543 49
EME EMCOR Group 04/28 410.2600 0.0200 0 689,291 49
CART Maplebear 04/28 39.9200 -1.9900 -4.75 4,921,130 49
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,226 48
PR Permian Resources 04/28 12.3900 0.1300 1.06 7,852,359 48
WFRD Weatherford 04/28 42.1200 -0.6200 -1.45 1,662,710 48
DOCU DocuSign 04/28 82.0300 -0.7800 -0.94 1,316,934 48
GAP Gap 04/28 21.4700 0.4600 2.19 5,614,540 48
ATR Aptargroup 04/28 149.7000 0.6400 0.43 235,226 48
WWD Woodward, Inc. 04/28 181.4500 -0.4200 -0.23 891,369 48
CIEN Ciena 04/28 66.4800 0.5400 0.82 1,696,808 48
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,472 48
AM Antero Midstream 04/28 17.0300 0.1500 0.89 2,177,810 48
EEFT Euronet Worldwide 04/28 98.3300 1.5400 1.59 589,139 48
CGNX Cognex 04/28 26.9200 0.7600 2.91 2,840,656 48
LNTH Lantheus Holdings 04/28 102.7000 0.9300 0.91 836,900 48
ADC Agree Realty Corporation 04/28 76.4300 0.7600 1.00 1,471,925 48
LOPE Grand Canyon Education, Inc. 04/28 175.9200 0.2800 0.16 220,358 48
FCN FTI Consulting, Inc. 04/28 162.4400 -0.2400 -0.15 570,595 48
DKS Dick's Sporting Goods 04/28 189.8700 2.1000 1.12 1,268,369 48
EXLS ExlService 04/28 44.4600 0.0300 0.07 2,099,768 48

資料排序中...請稍候
1m3m1y5yYTD