首頁 / 個股資料 / 相關公司 / ETF成分股
Elme Communities
〈ELME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 56
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 52
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 50
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 50
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 50
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 49
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 49
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 49
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 49
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 48
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 48
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 48
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 47
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 47
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 47
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 47
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 46
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 46
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 46
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 45
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 45
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 44
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 44
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 44
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 44
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 44
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 44
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 43
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 42
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 41
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 41
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 40
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 40
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 39
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 39
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 39
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 39
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 39
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 39
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 38
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 38
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 38
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 38
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 38
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 38
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 38
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 38
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 38
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 38
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 38
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 38
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 38
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 38
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 37
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 37
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 37
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 37
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 37
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 37
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 37
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 37
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 37
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 37
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 37
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 37
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 37
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 37
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 37
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 37
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 37
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 37
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 37
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 36
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 36
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 36
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 36
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 36
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 36
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 36
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 36
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 36
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 36
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 36
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 36
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 36
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 36
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 36
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 36
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 36
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 36
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 36
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 36
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 36
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 36
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 36
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 36
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 36
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 36
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 36
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 36
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 36
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 36
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36