Companhia Paranaense de Energia - Copel
〈ELP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 452 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 227 | |
| NYC | American Strategic Investment | 11/22 | 8.7000 | -0.0300 | -0.34 | 2,612 | 136 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,624 | 95 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 85 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 79 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 78 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 33 | |
| DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 10,098,038 | 26 | |
| MSC | Studio City | 11/22 | 7.0000 | 0.5100 | 7.86 | 4,301 | 23 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 20 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 20 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 19 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 17 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 15 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 15 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 15 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 15 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 13 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 13 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 13 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 13 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 13 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 13 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 12 | |
| MSS | Maison Solutions | 11/22 | 0.9300 | -0.0496 | -5.06 | 14,261 | 12 | |
| AER | AerCap Holdings | 11/22 | 98.0300 | 0.3100 | 0.32 | 680,652 | 12 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 11 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 11 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 11 | |
| DAL | Delta Air | 11/22 | 63.3400 | 0 | 0 | 6,625,374 | 11 | |
| VICI | VICI Properties | 11/22 | 32.2300 | -0.1400 | -0.43 | 3,346,859 | 11 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 11 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 11 | |
| OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 10 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 10 | |
| CRBG | Corebridge Financial | 11/22 | 31.7500 | 0.2800 | 0.89 | 5,509,018 | 10 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 10 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,340,504 | 10 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 9 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 9 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 9 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 9 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 8 | |
| EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 8 | |
| ARES | Ares Management | 11/22 | 175.5200 | 0.5100 | 0.29 | 940,886 | 8 | |
| NWG | NatWest Group | 11/22 | 9.9000 | -0.3100 | -3.04 | 2,176,703 | 8 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 8 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 8 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 8 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 8 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 8 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 8 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 8 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 8 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 8 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 7 | |
| RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 7 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 7 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 7 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 7 | |
| VTR | Ventas | 11/22 | 63.5500 | -0.7500 | -1.17 | 1,746,780 | 7 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 7 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 7 | |
| TPR | Tapestry | 11/22 | 58.9200 | 2.5100 | 4.45 | 6,946,374 | 6 | |
| JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 6 | |
| HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,362,328 | 6 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 6 | |
| O | Realty Income | 11/22 | 57.4500 | 0.0600 | 0.10 | 3,277,844 | 6 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 6 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 6 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 6 | |
| NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 6 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 6 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 6 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,881,454 | 6 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 6 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 6 | |
| AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 6 | |
| LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,411,086 | 6 | |
| MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 6 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,143,310 | 6 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 6 | |
| LTH | Life Time | 11/22 | 24.5500 | 0.1700 | 0.70 | 1,204,403 | 6 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 6 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 6 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 6 | |
| HESM | Hess Midstream | 11/22 | 36.7800 | -0.0400 | -0.11 | 781,912 | 6 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 5 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 5 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 5 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 5 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 5 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 5 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 5 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 5 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 5 | |
| IEP | Icahn Enterprises | 11/22 | 11.3400 | 0.3250 | 2.95 | 685,938 | 5 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 5 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 5 | |
| CC | Chemours | 11/22 | 21.5300 | 0.7300 | 3.51 | 1,708,957 | 5 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 5 | |
| NFE | New Fortress Energy | 11/22 | 9.7500 | 0.2400 | 2.52 | 3,811,192 | 5 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 5 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 5 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 5 | |
| VTRS | Viatris | 11/22 | 13.3700 | 0.1200 | 0.91 | 8,362,891 | 5 | |
| HOUS | Anywhere | 11/22 | 4.5900 | 0.2300 | 5.28 | 799,010 | 5 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 5 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 5 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 5 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 5 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 5 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 5 | |
| TFC | Truist Financial | 11/22 | 47.9600 | 1.1500 | 2.46 | 8,587,856 | 5 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 5 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 5 |