Electrovaya Inc.
〈ELVA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
UUUU | Energy Fuels | 09/19 | 4.9500 | 0.2700 | 5.77 | 2,710,120 | 1 | |
GGR | Gogoro | 09/19 | 0.5951 | -0.0950 | -13.77 | 2,475,959 | 1 | |
OC | Owens Corning | 09/19 | 178.1500 | 5.8200 | 3.38 | 810,309 | 1 | |
PLUG | Plug Power, Inc. | 09/19 | 2.0600 | -0.0400 | -1.90 | 47,788,116 | 1 | |
CARR | Carrier Global | 09/19 | 80.5700 | 2.3800 | 3.04 | 4,061,784 | 1 | |
IONR | ioneer | 09/19 | 5.0000 | 0.6343 | 14.53 | 32,490 | 1 | |
NOVA | Sunnova Energy | 09/19 | 11.5200 | -0.6300 | -5.19 | 6,373,073 | 1 | |
UROY | Uranium Royalty | 09/19 | 2.2400 | 0.0600 | 2.75 | 793,718 | 1 | |
OPAL | OPAL Fuels | 09/19 | 3.7100 | 0.0100 | 0.27 | 152,262 | 1 | |
CWEN.A | Clearway Energy - Class A | 09/19 | 27.0200 | -0.2300 | -0.84 | 308,648 | 1 | |
EOSE | Eos Energy Enterprises | 09/19 | 2.4000 | -0.0500 | -2.04 | 5,925,231 | 1 | |
EGHT | 8x8 | 09/19 | 1.8900 | -0.0100 | -0.53 | 522,598 | 1 | |
LQDT | Liquidity Services, Inc. | 09/19 | 23.3400 | 0.3700 | 1.61 | 121,008 | 1 | |
FTCI | FTC Solar | 09/19 | 0.5270 | 0.0330 | 6.68 | 2,007,908 | 1 | |
HAIN | Hain Celestial Group | 09/19 | 7.8700 | -0.1600 | -1.99 | 936,728 | 1 | |
BLNK | Blink Charging | 09/19 | 1.8100 | 0 | 0 | 3,426,038 | 1 | |
LAC | Lithium Americas | 09/19 | 2.4000 | 0.0600 | 2.56 | 3,110,656 | 1 | |
ULBI | Ultralife | 09/19 | 9.5800 | 0.2000 | 2.13 | 36,327 | 1 | |
LILM | Lilium | 09/19 | 0.7630 | -0.0318 | -4.00 | 1,814,274 | 1 | |
STLD | Steel Dynamics | 09/19 | 120.0900 | 4.9700 | 4.32 | 1,674,118 | 1 | |
QRHC | Quest Resource | 09/19 | 8.9600 | 0.1800 | 2.05 | 50,070 | 1 | |
LNZA | LanzaTech | 09/19 | 1.5100 | -0.0500 | -3.21 | 482,495 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 1 | |
FF | FutureFuel | 09/19 | 5.7400 | 0.1500 | 2.68 | 206,541 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 09/19 | 19.9400 | -0.4400 | -2.16 | 605,122 | 1 | |
DOCU | DocuSign | 09/19 | 57.9100 | 1.2700 | 2.24 | 2,539,728 | 1 | |
LEU | Centrus Energy | 09/19 | 41.4500 | 1.6300 | 4.09 | 171,753 | 1 | |
KNDI | Kandi Technologies | 09/19 | 1.6900 | 0.0300 | 1.81 | 79,016 | 1 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,344,511 | 1 | |
GFL | GFL Environmental | 09/19 | 39.6800 | 0.5200 | 1.33 | 1,573,637 | 1 | |
STKL | SunOpta, Inc. | 09/19 | 6.7500 | 0.0700 | 1.05 | 1,210,380 | 1 | |
NIU | Niu Technologies | 09/19 | 1.9200 | 0.0600 | 3.23 | 183,842 | 1 | |
LI | Li Auto | 09/19 | 21.2700 | 0.5100 | 2.46 | 5,045,780 | 1 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 1 | |
SGML | Sigma Lithium | 09/19 | 11.3400 | 0.2700 | 2.44 | 475,544 | 1 | |
SOL | Emeren | 09/19 | 2.2300 | -0.0100 | -0.45 | 628,402 | 1 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,624 | 1 | |
PWR | Quanta Services Inc. | 09/19 | 289.7300 | 17.6700 | 6.49 | 1,043,606 | 1 | |
DQ | DAQO New Energy | 09/19 | 17.3900 | 0.4400 | 2.60 | 941,772 | 1 | |
ALTM | Arcadium Lithium | 09/19 | 2.5000 | 0.0300 | 1.21 | 12,080,256 | 1 | |
AUDC | AudioCodes | 09/19 | 9.1100 | -0.0900 | -0.98 | 80,149 | 1 | |
URG | Ur-Energy | 09/19 | 1.1800 | 0 | 0 | 3,966,237 | 1 | |
KLTR | Kaltura | 09/19 | 1.3300 | 0.0900 | 7.26 | 114,679 | 1 | |
NVX | NOVONIX | 09/19 | 1.4600 | -0.0200 | -1.35 | 24,140 | 1 | |
ARRY | Array Technologies | 09/19 | 6.6200 | -0.2100 | -3.07 | 7,107,290 | 1 | |
SPRU | Spruce Power | 09/19 | 2.5900 | 0.0300 | 1.17 | 58,492 | 1 | |
BYND | Beyond Meat | 09/19 | 6.3300 | 0.0400 | 0.64 | 1,584,127 | 1 | |
HDSN | Hudson Technologies, Inc. | 09/19 | 8.4200 | 0.0500 | 0.60 | 320,364 | 1 | |
DNN | Denison Mines | 09/19 | 1.5800 | 0.0600 | 3.95 | 10,039,481 | 1 | |
FSLR | First Solar | 09/19 | 240.4500 | -1.3600 | -0.56 | 2,079,041 | 1 | |
MNTK | Montauk Renewables | 09/19 | 5.0200 | 0.2200 | 4.58 | 186,972 | 1 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,783,824 | 1 | |
NKLA | Nikola | 09/19 | 5.1100 | -0.0400 | -0.78 | 2,177,570 | 1 | |
XOS | Xos | 09/19 | 4.8700 | 0 | 0 | 13,549 | 1 | |
SWVL | Swvl | 09/19 | 3.1000 | -0.0900 | -2.82 | 129,336 | 1 | |
WLDN | Willdan Group, Inc. | 09/19 | 41.1200 | 2.5900 | 6.72 | 243,050 | 1 | |
AMLI | American Lithium | 09/19 | 0.3656 | -0.0114 | -3.02 | 164,011 | 1 | |
BLDP | Ballard Power Systems | 09/19 | 1.7500 | 0.0300 | 1.74 | 2,236,252 | 1 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 1 | |
LTBR | Lightbridge Corporation | 09/19 | 2.4800 | 0.1200 | 5.08 | 57,309 | 1 | |
VMI | Valmont Industries | 09/19 | 284.3400 | 4.8400 | 1.73 | 85,791 | 1 | |
BEPC | Brookfield Renewable | 09/19 | 30.1600 | -0.0300 | -0.10 | 1,008,491 | 1 | |
TGLS | Tecnoglass | 09/19 | 68.9000 | 1.9100 | 2.85 | 377,620 | 1 | |
BLD | TopBuild | 09/19 | 419.8200 | 21.7600 | 5.47 | 421,239 | 1 | |
NUE | Nucor | 09/19 | 149.0000 | 6.0200 | 4.21 | 1,939,933 | 1 | |
AMPS | Altus Power | 09/19 | 3.3600 | 0.0700 | 2.13 | 593,636 | 1 | |
XPEV | XPeng | 09/19 | 9.3900 | 0.7500 | 8.68 | 15,098,859 | 1 | |
CMC | Commercial Metals Co. | 09/19 | 54.4800 | 2.5900 | 4.99 | 838,761 | 1 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 1 | |
BEEM | Beam Global | 09/19 | 5.1400 | -0.1800 | -3.38 | 72,688 | 1 | |
AY | Atlantica Sustainable Infrastructure | 09/19 | 21.8900 | -0.0300 | -0.14 | 1,261,679 | 1 | |
CSIQ | Canadian Solar | 09/19 | 14.3400 | -0.3100 | -2.12 | 1,220,455 | 1 | |
IBP | Installed Building | 09/19 | 246.0700 | 9.8200 | 4.16 | 283,226 | 1 | |
TYGO | Tigo | 09/19 | 1.6200 | 0.1400 | 9.46 | 43,641 | 1 | |
LVWR | LiveWire | 09/19 | 6.4900 | 0.3900 | 6.39 | 37,541 | 1 | |
NIO | NIO | 09/19 | 5.4000 | 0.3800 | 7.57 | 93,014,328 | 1 | |
RIVN | Rivian | 09/19 | 13.1500 | 0.2500 | 1.94 | 29,977,432 | 1 | |
GWH | ESS Tech | 09/19 | 6.3400 | -0.1100 | -1.71 | 89,336 | 1 | |
MP | MP Materials | 09/19 | 14.2000 | 0.0800 | 0.57 | 2,754,026 | 1 | |
QS | QuantumScape | 09/19 | 5.9300 | 0.1300 | 2.24 | 4,173,715 | 1 | |
ADSE | Ads-Tec Energy | 09/19 | 10.3000 | -1.2000 | -10.43 | 267,579 | 1 | |
FFIE | Faraday Future | 09/19 | 3.7000 | -0.2200 | -5.61 | 4,672,088 | 1 | |
NVRI | Enviri | 09/19 | 10.7500 | 0.4200 | 4.07 | 367,111 | 1 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 330,790 | 1 | |
GEVO | Gevo | 09/19 | 1.3500 | -0.1500 | -10.00 | 15,138,492 | 1 | |
RUN | Sunrun | 09/19 | 19.1300 | -1.1700 | -5.76 | 11,446,746 | 1 | |
OTLY | Oatly Group | 09/19 | 0.9328 | -0.0300 | -3.12 | 2,240,905 | 1 | |
CHPT | ChargePoint | 09/19 | 1.4300 | -0.0200 | -1.38 | 11,436,942 | 1 | |
NXE | Nexgen Energy | 09/19 | 5.9800 | 0.2600 | 4.55 | 5,798,566 | 1 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,690,099 | 1 | |
SCCO | Southern Copper | 09/19 | 104.8900 | 3.5900 | 3.54 | 1,356,019 | 1 | |
REFR | Research Frontiers | 09/19 | 1.9400 | 0.1100 | 6.01 | 7,299 | 1 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 1 | |
ENLT | Enlight | 09/19 | 15.8800 | 0.2550 | 1.63 | 7,123 | 1 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 1 | |
LOOP | Loop Industries | 09/19 | 1.5400 | 0.0900 | 6.21 | 24,533 | 1 | |
NAAS | NaaS Technology | 09/19 | 3.3400 | -0.0400 | -1.18 | 143,006 | 1 | |
FLUX | Flux Power | 09/19 | 3.0700 | 0 | 0 | 95,499 | 1 | |
LEV | Lion Electric | 09/19 | 0.7219 | -0.0281 | -3.75 | 173,984 | 1 | |
ORGN | Origin Materials | 09/19 | 1.8800 | 0.2300 | 13.94 | 3,242,327 | 1 | |
SEDG | SolarEdge Technologies | 09/19 | 21.2000 | -0.4900 | -2.26 | 4,139,669 | 1 | |
EVGO | EVgo | 09/19 | 4.3300 | -0.0800 | -1.81 | 2,983,223 | 1 | |
HYLN | Hyliion | 09/19 | 2.1600 | 0.0500 | 2.37 | 377,214 | 1 | |
WM | Waste Management | 09/19 | 204.6400 | 2.7600 | 1.37 | 1,300,587 | 1 | |
SHLS | Shoals Technologies | 09/19 | 6.2700 | -0.0100 | -0.16 | 4,574,274 | 1 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 1 | |
FIX | Comfort Systems USA | 09/19 | 380.2700 | 23.7300 | 6.66 | 337,420 | 1 | |
ENPH | Enphase Energy | 09/19 | 117.3600 | -2.3800 | -1.99 | 2,567,009 | 1 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 1 | |
RERE | ATRenew | 09/19 | 2.1900 | -0.0900 | -3.95 | 1,532,596 | 1 | |
WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 150,876 | 1 | |
CCJ | Cameco | 09/19 | 41.0800 | 0.9700 | 2.42 | 2,461,345 | 1 | |
SLDP | Solid Power | 09/19 | 1.3300 | 0.0100 | 0.76 | 844,877 | 1 | |
EAF | GrafTech International | 09/19 | 0.8749 | 0.0455 | 5.49 | 1,865,460 | 1 | |
TSLA | Tesla | 09/19 | 243.9200 | 16.7200 | 7.36 | 102,694,576 | 1 | |
LICY | Li-Cycle | 09/19 | 2.4200 | 0.3000 | 14.15 | 1,922,474 | 1 | |
LII | Lennox International Inc. | 09/19 | 616.4700 | 14.0600 | 2.33 | 207,763 | 1 | |
PESI | Perma-Fix Environmental | 09/19 | 11.5800 | 0.1400 | 1.22 | 111,128 | 1 | |
CENN | Cenntro | 09/19 | 1.1800 | 0.0100 | 0.85 | 87,363 | 1 | |
MVST | Microvast | 09/19 | 0.3101 | -0.0304 | -8.93 | 3,361,745 | 1 | |
LKQ | LKQ | 09/19 | 40.7700 | 0 | 0 | 3,124,134 | 1 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 1 | |
MTUS | Metallus | 09/19 | 15.8200 | 0.5000 | 3.26 | 311,536 | 1 | |
CBAT | CBAK Energy | 09/19 | 0.9976 | 0.0581 | 6.18 | 116,874 | 1 | |
JOBY | Joby Aviation | 09/19 | 5.1800 | -0.0200 | -0.38 | 4,971,660 | 1 | |
AMPX | Amprius | 09/19 | 0.8749 | 0.0654 | 8.08 | 488,525 | 1 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 863,547 | 1 | |
SCWO | 374Water | 09/19 | 1.6600 | 0.0500 | 3.11 | 152,024 | 1 | |
GOEV | Canoo | 09/19 | 1.0500 | 0 | 0 | 3,595,760 | 1 | |
NEOV | NeoVolta | 09/19 | 3.0000 | -0.1500 | -4.76 | 57,545 | 1 | |
BWEN | Broadwind | 09/19 | 2.2900 | 0.1000 | 4.57 | 100,376 | 1 | |
SMR | NuScale Power | 09/19 | 9.6100 | 0.4400 | 4.80 | 3,885,415 | 1 | |
CLNE | Clean Energy Fuels | 09/19 | 3.0700 | -0.0100 | -0.32 | 966,788 | 1 | |
RNW | ReNew Energy | 09/19 | 6.5700 | 0.0800 | 1.23 | 1,684,674 | 1 | |
LCID | Lucid Group | 09/19 | 3.6100 | -0.0300 | -0.82 | 32,739,320 | 1 | |
RTC | Baijiayun | 09/19 | 7.9700 | 0.2000 | 2.57 | 5,702 | 1 | |
TMC | TMC | 09/19 | 1.0300 | 0 | 0 | 648,698 | 1 | |
STEM | Stem | 09/19 | 0.4051 | -0.0418 | -9.35 | 4,234,672 | 1 | |
AAON | AAON | 09/19 | 102.4500 | 5.5200 | 5.69 | 559,779 | 1 | |
WBX | Wallbox | 09/19 | 1.2500 | 0.0100 | 0.81 | 225,400 | 1 | |
FREY | FREYR Battery | 09/19 | 1.1200 | 0.0300 | 2.75 | 508,143 | 1 | |
ZM | Zoom Video Communications | 09/19 | 66.9100 | 0.8700 | 1.32 | 1,908,025 | 1 | |
UEC | Uranium Energy | 09/19 | 5.3200 | 0.3400 | 6.83 | 6,164,652 | 1 | |
ERO | Ero Copper | 09/19 | 21.4400 | 0.9300 | 4.53 | 219,504 | 1 | |
TPIC | TPI Composites | 09/19 | 4.5800 | 0.2100 | 4.81 | 1,134,477 | 1 | |
RDUS | Radius Recycling | 09/19 | 17.9700 | 0.8300 | 4.84 | 264,571 | 1 | |
USAP | Universal Stainless & Alloy Products | 09/19 | 39.8700 | 2.8300 | 7.64 | 109,064 | 1 | |
JCI | Johnson Controls | 09/19 | 74.2300 | 1.4600 | 2.01 | 4,425,897 | 1 | |
NRGV | Energy Vault | 09/19 | 1.0700 | 0.0732 | 7.34 | 894,300 | 1 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 1 | |
EVEX | Eve | 09/19 | 2.9900 | 0.1000 | 3.46 | 760,910 | 1 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,169,216 | 1 | |
IPWR | Ideal Power Inc. | 09/19 | 8.1000 | 0.2700 | 3.45 | 4,992 | 1 |