首頁 / 個股資料 / 相關公司 / ETF成分股
Enliven Therapeutics, Inc.
〈ELVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 23
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 22
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 22
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 22
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 21
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 21
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 21
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 21
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 20
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 20
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 20
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 20
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 20
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 20
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 20
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 20
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 20
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 20
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 20
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 19
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 19
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 19
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 19
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 19
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 19
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 19
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 19
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 19
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 19
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 19
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 19
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 19
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 19
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 19
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 19
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 19
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 19
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 19
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 19
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 19
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 19
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 19
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 19
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 19
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 18
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 18
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 18
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 18
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 18
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 18
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 18
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 18
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 18
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 18
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 18
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 18
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 18
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 18
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 18
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 18
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 18
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 18
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 18
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 18
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 18
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 18
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 18
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 18
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 18
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 17
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 17
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 17
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 17
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 17
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 17
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 17
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 17
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 17
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 17
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 17
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 17
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 17
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 17
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 17
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 17
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 17
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 16
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 16
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 16
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 16
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 16
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 16
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 16
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 16
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 16
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 16
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 16
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 16
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 16
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 16
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 16
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 16
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 16
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 16
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 16
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 16
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 16
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 16
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 16
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 16
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 16
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 16
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 16
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 16
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 16
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 16
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 16
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 16
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16