首頁 / 個股資料 / 相關公司 / ETF成分股
Embecta Corp.
〈EMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 467
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 238
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 99
FG F&G 11/22 48.3000 1.2000 2.55 56,729 92
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 85
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 69
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 61
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 57
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 54
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 53
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 48
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 47
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 47
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 46
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 46
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 46
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 45
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 44
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 44
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 44
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 42
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 41
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 41
CVI CVR Energy 11/22 18.7400 0 0 855,353 41
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 40
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 40
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 40
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 40
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 39
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 39
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 39
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 39
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 38
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 38
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 38
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 38
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 38
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 37
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 37
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 37
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 37
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 37
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 37
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 37
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 37
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 37
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 37
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 37
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 37
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 35
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 35
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 35
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 35
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 35
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 35
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 35
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 35
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 35
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 35
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 35
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 35
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 34
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 34
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 34
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 34
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 34
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 34
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 34
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 34
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 34
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 34
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 34
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 34
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 34
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 34
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 34
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 34
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 34
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 34
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 34
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 34
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 33
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 33
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 33
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 33
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 33
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 33
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 33
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 33
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 33
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 33
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 33
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 33
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 33
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 33
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 33
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 33
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 33
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 33
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 33
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 33
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 33