EMCOR Group, Inc.
〈EME〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 170 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 159 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 152 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 144 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 141 | |
| WSM | Williams-Sonoma | 12/03 | 181.9900 | 4.6100 | 2.60 | 2,130,430 | 139 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 137 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 137 | |
| TOL | Toll Brothers | 12/03 | 162.3400 | -1.5700 | -0.96 | 770,186 | 132 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 132 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 130 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 129 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 128 | |
| PGR | Progressive | 12/03 | 262.6100 | -1.4300 | -0.54 | 2,844,687 | 126 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 126 | |
| RPM | RPM International | 12/03 | 138.7200 | -0.9300 | -0.67 | 335,288 | 126 | |
| MANH | Manhattan Associates | 12/03 | 297.0900 | 10.7200 | 3.74 | 549,303 | 126 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 125 | |
| RS | Reliance | 12/03 | 317.3200 | -2.6300 | -0.82 | 211,292 | 125 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 124 | |
| OC | Owens Corning | 12/03 | 202.3400 | -1.0200 | -0.50 | 602,362 | 124 | |
| UTHR | United Therapeutics | 12/03 | 368.7900 | -1.3300 | -0.36 | 235,135 | 124 | |
| MAS | Masco | 12/03 | 80.7600 | 0.2600 | 0.32 | 1,155,959 | 123 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 123 | |
| FIX | Comfort Systems USA | 12/03 | 495.7500 | 6.2200 | 1.27 | 270,723 | 123 | |
| NTAP | NetApp | 12/03 | 124.6700 | 1.3800 | 1.12 | 1,764,762 | 123 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 123 | |
| LII | Lennox International Inc. | 12/03 | 663.9600 | -3.5000 | -0.52 | 158,641 | 122 | |
| WSO | Watsco | 12/03 | 542.9900 | -0.1800 | -0.03 | 143,819 | 122 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 121 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 121 | |
| DKS | Dick's Sporting Goods | 12/03 | 209.4900 | -5.8700 | -2.73 | 1,830,350 | 121 | |
| PHM | PulteGroup | 12/03 | 134.0000 | -1.1400 | -0.84 | 880,805 | 121 | |
| ACM | AECOM | 12/03 | 114.6600 | -1.2800 | -1.10 | 1,017,929 | 120 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 119 | |
| CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 119 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 116 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 115 | |
| LDOS | Leidos | 12/03 | 164.1300 | 0 | 0 | 1,277,601 | 115 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 115 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 115 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 115 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 114 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 114 | |
| CLH | Clean Harbors | 12/03 | 256.2200 | 1.0400 | 0.41 | 182,894 | 114 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 114 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 113 | |
| GWW | W.W. Grainger | 12/03 | 1,193.1600 | -0.8300 | -0.07 | 206,282 | 113 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 112 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 112 | |
| MSI | Motorola Solutions | 12/03 | 497.7600 | 1.0600 | 0.21 | 697,173 | 112 | |
| CTAS | Cintas Corporation | 12/03 | 222.6500 | 0.0100 | 0 | 1,391,688 | 111 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 111 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 111 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 111 | |
| CASY | Casey's General | 12/03 | 417.5200 | -3.5600 | -0.85 | 269,427 | 111 | |
| GGG | Graco | 12/03 | 91.0100 | 0.3000 | 0.33 | 688,451 | 111 | |
| AYI | Acuity Brands | 12/03 | 324.9100 | 2.8400 | 0.88 | 437,543 | 110 | |
| LECO | Lincoln Electric | 12/03 | 213.8400 | -3.7000 | -1.70 | 159,883 | 109 | |
| ETN | Eaton | 12/03 | 373.7500 | 1.5300 | 0.41 | 1,303,407 | 109 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 109 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 109 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 109 | |
| SNA | Snap-On | 12/03 | 365.1000 | -1.7800 | -0.49 | 271,274 | 108 | |
| CMS | CMS Energy | 12/03 | 68.2500 | -0.1500 | -0.22 | 1,939,185 | 108 | |
| STLD | Steel Dynamics | 12/03 | 143.2000 | -1.6100 | -1.11 | 1,633,127 | 108 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 108 | |
| FICO | Fair Isaac | 12/03 | 2,345.3200 | 13.2100 | 0.57 | 270,618 | 107 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 107 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 107 | |
| DECK | Deckers Outdoor Corporation | 12/03 | 202.8700 | 0.9700 | 0.48 | 2,066,083 | 107 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 107 | |
| TTEK | Tetra Tech | 12/03 | 42.3400 | 0.5700 | 1.36 | 2,612,559 | 107 | |
| DHI | D.R. Horton | 12/03 | 166.9300 | -0.4700 | -0.28 | 1,888,459 | 107 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 107 | |
| RGA | Reinsurance Group of America Inc. | 12/03 | 225.8100 | -1.6000 | -0.70 | 378,880 | 107 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 106 | |
| LEN | Lennar - Class A | 12/03 | 173.5800 | 0.1100 | 0.06 | 1,401,572 | 106 | |
| PAYX | Paychex, Inc. | 12/03 | 144.4900 | -0.9600 | -0.66 | 1,453,394 | 106 | |
| CL | Colgate-Palmolive | 12/03 | 94.6100 | -2.5000 | -2.57 | 6,203,590 | 106 | |
| APH | Amphenol | 12/03 | 73.1300 | 0.0500 | 0.07 | 3,633,806 | 105 | |
| AMAT | Applied Materials | 12/03 | 183.1600 | -0.1050 | -0.06 | 5,939,932 | 105 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 105 | |
| TXRH | Texas Roadhouse, Inc. | 12/03 | 196.1000 | -2.1000 | -1.06 | 739,370 | 105 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 105 | |
| CMI | Cummins | 12/03 | 375.7400 | -1.5600 | -0.41 | 465,431 | 105 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 104 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 104 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 104 | |
| MCK | McKesson | 12/03 | 617.9500 | -3.3400 | -0.54 | 619,698 | 104 | |
| HPQ | HP | 12/03 | 36.7900 | 0.3400 | 0.93 | 7,311,620 | 104 | |
| AOS | A. O. Smith | 12/03 | 74.0200 | -0.6300 | -0.84 | 1,134,148 | 104 | |
| INGR | Ingredion Incorporated | 12/03 | 149.1100 | 1.0000 | 0.68 | 489,613 | 104 | |
| SYK | Stryker | 12/03 | 390.9700 | 1.3400 | 0.34 | 923,883 | 104 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 104 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 104 | |
| IR | Ingersoll Rand | 12/03 | 104.2400 | -0.8800 | -0.84 | 1,775,409 | 104 | |
| RMD | ResMed | 12/03 | 246.9100 | 1.9900 | 0.81 | 664,996 | 104 | |
| ADP | Automatic Data Processing | 12/03 | 303.5700 | -2.4600 | -0.80 | 2,059,804 | 103 | |
| AFL | AFLAC Incorporated | 12/03 | 106.7600 | -4.6400 | -4.17 | 3,045,127 | 103 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 103 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 103 | |
| CAH | Cardinal Health | 12/03 | 123.2700 | 0.8000 | 0.65 | 1,451,030 | 103 |