首頁 / 個股資料 / 相關公司 / ETF成分股
Emcore Corporation
〈EMKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 3
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 3
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 3
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 3
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 3
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 3
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 3
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 3
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 3
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 3
SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 261,568 3
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 3
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 2
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 2
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 2
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SR Spire 11/22 72.5500 1.8900 2.67 500,350 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 2
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 2
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 2
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 2
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 2
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 2
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 2
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 2
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 2
KT KT 11/22 16.6000 0.2600 1.59 3,408,299 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 2
MRX Marex 11/22 29.1800 -0.4900 -1.65 213,914 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 2
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 2
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 2
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 2
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 2
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 2
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 2
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 2
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 2
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 2
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2