首頁 / 個股資料 / 相關公司 / ETF成分股
ENGlobal Corporation
〈ENG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 103
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 97
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 91
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 84
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 82
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 78
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 73
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 68
SAN Banco Santander 10/17 4.9900 -0.0200 -0.40 2,897,087 67
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 66
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 63
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 62
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 61
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 61
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 61
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 60
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 60
RIO Rio Tinto 10/17 65.0900 -0.8600 -1.30 3,642,751 58
SAP SAP 10/17 228.8400 -0.6000 -0.26 576,378 57
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 55
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 55
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 55
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 55
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 54
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 54
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 54
TRN Trinity Industries Inc. 10/17 35.2000 -0.5700 -1.59 375,589 53
IAG IAMGOLD Corp. 10/17 5.1100 0.0300 0.59 8,519,861 52
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 52
DNB Dun & Bradstreet 10/17 11.4600 0.0200 0.17 1,956,880 52
TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,095,789 51
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 51
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 51
GSK GSK 10/17 38.9600 -0.2500 -0.64 4,990,561 51
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 51
AMS American Shared Hospital Services 10/17 3.2300 0.0100 0.31 6,421 50
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 49
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 49
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 48
ATO Atmos Energy 10/17 143.7600 -0.1800 -0.13 675,935 47
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,217,992 47
CSL Carlisle 10/17 472.5500 10.1200 2.19 290,628 46
DG Dollar General 10/17 81.9000 -0.3300 -0.40 6,300,871 46
SUN Sunoco 10/17 51.8700 -0.8300 -1.57 396,964 46
IP International Paper 10/17 46.6300 -1.3500 -2.81 6,931,423 46
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 46
RF Regions Financial 10/17 23.9800 0 0 12,409,702 45
VOD Vodafone 10/17 9.7300 -0.1200 -1.22 3,658,525 45
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 45
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 44
EBS Emergent Biosolutions 10/17 9.1400 -0.0200 -0.22 1,190,736 43
SU Suncor Energy 10/17 38.9800 0.3300 0.85 2,088,894 43
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 42
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 42
ORI Old Republic International Corporation 10/17 36.4200 0.2500 0.69 710,783 42
ROG Rogers Corp. 10/17 105.8500 1.2800 1.22 87,693 42
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 42
DSY Big Tree Cloud 10/17 5.5800 0.1100 2.01 73,496 42
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 42
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,643 42
TSCO Tractor Supply Company 10/17 298.3200 -4.4800 -1.48 769,834 42
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 42
AC Associated Capital Group 10/17 40.7900 2.1200 5.48 31,508 42
AIR AAR 10/17 62.4000 0.4600 0.74 213,919 42
CMS CMS Energy 10/17 71.0100 -0.1600 -0.22 1,344,810 42
NU Nu 10/17 14.1600 0.0500 0.35 16,443,243 41
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 41
SRG Seritage Growth Properties 10/17 4.5600 0 0 161,684 41
BHP BHP Group 10/17 56.8900 0.1600 0.28 2,796,018 41
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 41
ADP Automatic Data Processing 10/17 291.9600 1.2600 0.43 2,299,199 41
BN Brookfield 10/17 55.3300 0.6200 1.13 1,090,941 41
WPP WPP 10/17 51.3200 1.0300 2.05 109,005 41
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 40
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 40
EL Estee Lauder Companies, Inc. 10/17 90.9400 0.0900 0.10 3,116,570 40
FE FirstEnergy 10/17 43.4900 -0.4100 -0.93 2,598,682 40
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 40
ORA Ormat Technologies 10/17 77.2700 -1.5200 -1.93 368,920 39
RKT Rocket 10/17 18.0100 -0.5800 -3.12 3,443,087 39
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 38
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 38
CFR Cullen/Frost Bankers Inc. 10/17 124.0700 0.8200 0.67 375,305 38
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 37
ENR Energizer Holdings 10/17 32.4800 0.2000 0.62 425,741 37
NXT NEXTracker 10/17 33.5700 -1.4700 -4.20 2,236,848 37
AER AerCap Holdings 10/17 97.9700 -0.6900 -0.70 886,593 36
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 36
NEM Newmont 10/17 56.5000 0.2300 0.41 5,024,157 36
ALL Allstate 10/17 195.5100 -0.1400 -0.07 1,918,189 36
X U.S. Steel 10/17 37.8000 -0.1700 -0.45 1,428,453 36
HEI Heico 10/17 264.9600 -0.1900 -0.07 204,003 36
BEN Franklin Resources 10/17 20.6700 0.1300 0.63 2,600,924 36
OR Osisko Gold Royalties 10/17 20.0400 0.2200 1.11 365,879 36
G Genpact 10/17 38.4800 -1.0400 -2.63 865,940 35
WES Western Midstream Partners - Common Units Represe 10/17 38.5100 -0.8500 -2.16 924,182 35
LAND Gladstone Land 10/17 13.5400 -0.1100 -0.81 156,801 35
ALV Autoliv 10/17 93.8900 1.0500 1.13 1,130,679 35
RAND Rand Capital 10/17 16.4100 -0.1900 -1.14 1,229 35
WMB Williams Cos. 10/17 51.5400 0.1700 0.33 5,336,740 35
EQT EQT 10/17 37.0600 0.3800 1.04 4,594,730 35