首頁 / 個股資料 / 相關公司 / ETF成分股
Enlight Renewable Energy Ltd.
〈ENLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 17
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 13
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 10
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 10
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 10
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 10
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 9
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 9
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 9
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 9
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 9
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 9
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 9
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 8
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 8
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 8
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 8
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 8
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 8
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 8
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 7
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 7
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 7
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 7
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 7
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 7
ICL ICL Group 11/21 4.6200 0.1800 4.05 669,226 7
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 7
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 7
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 7
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 7
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 7
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 7
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 7
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 7
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 7
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 6
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 6
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 6
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 6
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 6
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 6
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 6
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 6
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 6
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 6
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 6
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 6
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 6
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 6
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 6
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 6
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 6
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 6
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 6
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 6
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 6
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 6
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 6
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 6
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 6
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 6
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 6
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 6
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 6
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 6
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 6
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 5
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 5
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 5
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 5
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 5
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 5
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 5
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 5
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 5
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 5
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 5
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 5
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 5
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 5
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 5
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 5
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 5
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 5
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 5
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 5
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 5
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 5
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 5
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 5
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 5
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 5
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 5
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 5
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 5
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 5
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 5
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 5
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 5
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 5
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 5
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 5
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 5
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 5
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 5
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 5
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 5