Enphase Energy, Inc.
〈ENPH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 165 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 150 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 149 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 144 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 143 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 143 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 142 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 142 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 141 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 141 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 140 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 139 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 139 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 139 | |
| ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 138 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 138 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 137 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 137 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 137 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,231,191 | 136 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 135 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,080,302 | 135 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 135 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 135 | |
| CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,503,634 | 134 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 134 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 133 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,132,000 | 133 | |
| KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,917,386 | 132 | |
| ON | ON Semiconductor | 11/21 | 68.4700 | 1.1600 | 1.72 | 4,724,630 | 132 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 864,811 | 131 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 131 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 130 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 475,059 | 130 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 130 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 129 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 129 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 129 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 129 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 129 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 129 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 129 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,296,277 | 128 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,540,586 | 128 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 128 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 128 | |
| TRMB | Trimble | 11/21 | 71.4300 | 0.9500 | 1.35 | 1,643,403 | 128 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 128 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 128 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 128 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,734,694 | 127 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 127 | |
| IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 127 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 127 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 126 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,396,346 | 126 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 126 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 126 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 125 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 125 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,915,150 | 125 | |
| MCHP | Microchip Technology | 11/21 | 66.5100 | 1.3900 | 2.13 | 7,146,743 | 125 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 125 | |
| ROK | Rockwell Automation | 11/21 | 278.3000 | -1.7800 | -0.64 | 992,381 | 125 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 124 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 124 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 124 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 124 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 123 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 988,426 | 123 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 123 | |
| ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 536,874 | 123 | |
| WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 430,294 | 123 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,060,945 | 122 | |
| WST | West Pharmaceutical Services | 11/21 | 320.8800 | 9.2200 | 2.96 | 431,387 | 122 | |
| EL | Estee Lauder Companies, Inc. | 11/21 | 66.8400 | 1.5100 | 2.31 | 4,159,294 | 122 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 122 | |
| YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 122 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 121 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 121 | |
| MCO | Moody's | 11/21 | 477.9200 | 3.3300 | 0.70 | 723,641 | 121 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,359,032 | 121 | |
| PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 120 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 120 | |
| EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,010,773 | 120 | |
| EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 120 | |
| EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 508,063 | 120 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 120 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 120 | |
| NKE | Nike | 11/21 | 75.1000 | 1.7400 | 2.37 | 12,818,637 | 120 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 119 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,088,948 | 119 | |
| XYL | Xylem | 11/21 | 125.3600 | 2.5400 | 2.07 | 1,686,184 | 119 | |
| MTD | Mettler-Toledo | 11/21 | 1,196.8200 | 29.9200 | 2.56 | 164,708 | 119 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 119 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 119 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 119 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 119 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 118 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 118 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 118 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 118 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 118 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 118 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 118 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 118 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 118 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 118 | |
| WDC | Western Digital | 11/21 | 65.8800 | 2.0400 | 3.20 | 4,039,511 | 118 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 118 |