首頁 / 個股資料 / 相關公司 / ETF成分股
The Ensign Group, Inc.
〈ENSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 115
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 97
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 96
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 89
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 89
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 87
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 83
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 79
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 79
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 78
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 77
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 76
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 76
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 76
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 75
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 74
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 74
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 74
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 74
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 73
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 73
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 73
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 72
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 72
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 72
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 72
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 71
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 71
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 71
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 71
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 71
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 71
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 70
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 69
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 69
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 69
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 69
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 69
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 68
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 68
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 68
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 68
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 68
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 68
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 68
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 68
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 68
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 67
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 67
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 67
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 67
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 67
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 67
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 66
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 66
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 66
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 66
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 66
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 66
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 65
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 65
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 65
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
CR Crane 11/21 183.1600 4.1700 2.33 263,924 65
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 65
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 64
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 64
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 64
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 64
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 64
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 64
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 64
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 64
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 64
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 63
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 63
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 63
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 62
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 62
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 62
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 62
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 62
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 62
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 62
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 62
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 62
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 62
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 62