首頁 / 個股資料 / 相關公司 / ETF成分股
Enanta Pharmaceuticals, Inc.
〈ENTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 24
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 23
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 23
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 22
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 22
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 22
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 21
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 20
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 20
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 19
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 19
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 19
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 19
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 19
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 19
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 18
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 18
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 18
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 18
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 18
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 18
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 18
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 18
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 18
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 18
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 18
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 18
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 18
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 18
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 18
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 17
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 17
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 17
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 17
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 17
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 17
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 17
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 17
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 17
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 17
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 17
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 17
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 17
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 17
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 17
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 17
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 17
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 17
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 17
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 17
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 17
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 17
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 17
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 17
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 17
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 17
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 17
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 17
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 17
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 17
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17