首頁 / 個股資料 / 相關公司 / ETF成分股
Evolus, Inc.
〈EOLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 25
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 25
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 25
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 25
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 25
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 24
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 24
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 23
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 23
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 23
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 23
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 23
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 23
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 23
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 23
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 22
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 22
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 22
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 22
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 22
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 22
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 22
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 22
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 22
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 22
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 22
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 22
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 22
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 22
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 21
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 21
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 21
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 21
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 21
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 21
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 21
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 21
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 21
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 21
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 21
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 21
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 20
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 20
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 20
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 20
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 20
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 20
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 20
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 20
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 20
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 20
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 20
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 20
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 20
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 20
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 20
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 20
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 20
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 20
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 20
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 20
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 20
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 20
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 20
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 19
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 19
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 19
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 19
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 19
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 19
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 19
ACLX Arcellx 11/21 87.2200 0 0 324,140 19
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 19
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 19
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 19
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 19
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 19
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 19
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 19
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 19
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 19
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 19
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 19
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 19
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 19
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 19
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 19
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 19
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 19
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 19