Eos Energy Enterprises, Inc.
〈EOSE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARRY | Array Technologies | 05/05 | 4.9300 | -0.0900 | -1.79 | 6,257,621 | 15 | |
| SHLS | Shoals Technologies | 05/05 | 3.7600 | -0.0800 | -2.08 | 7,198,927 | 15 | |
| PLUG | Plug Power, Inc. | 05/05 | 0.7947 | -0.0484 | -5.74 | 102,505,888 | 14 | |
| BE | Bloom Energy | 05/05 | 16.3200 | -0.1200 | -0.73 | 6,412,760 | 14 | |
| NXT | NEXTracker | 05/05 | 41.1200 | -1.0800 | -2.56 | 1,542,197 | 13 | |
| RUN | Sunrun | 05/05 | 6.9800 | -0.3100 | -4.25 | 7,134,304 | 13 | |
| ORA | Ormat Technologies | 05/05 | 71.1700 | -1.0400 | -1.44 | 347,385 | 13 | |
| AMRC | Ameresco | 05/05 | 11.6300 | -0.3700 | -3.08 | 570,661 | 12 | |
| AMSC | American Superconductor | 05/05 | 20.5800 | -0.5200 | -2.46 | 375,423 | 12 | |
| SEDG | SolarEdge Technologies | 05/05 | 12.9200 | -0.1800 | -1.37 | 3,777,428 | 11 | |
| FSLR | First Solar | 05/05 | 127.1600 | -3.3800 | -2.59 | 3,694,382 | 11 | |
| FLNC | Fluence Energy | 05/05 | 4.2600 | -0.0800 | -1.84 | 2,224,857 | 11 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 542,393 | 11 | |
| ENPH | Enphase Energy | 05/05 | 44.4200 | -1.1400 | -2.50 | 4,146,500 | 10 | |
| BLDP | Ballard Power Systems | 05/05 | 1.2600 | 0.0100 | 0.80 | 6,431,991 | 9 | |
| EVGO | EVgo | 05/05 | 2.7700 | -0.0800 | -2.81 | 2,865,192 | 9 | |
| RIVN | Rivian | 05/05 | 13.5500 | -0.2800 | -2.02 | 24,368,274 | 9 | |
| LCID | Lucid Group | 05/05 | 2.3600 | -0.1700 | -6.72 | 143,549,696 | 9 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 172,042 | 8 | |
| ACA | Arcosa | 05/05 | 84.0200 | -0.0700 | -0.08 | 287,347 | 8 | |
| HASI | HA Sustainable Infrastructure Capital | 05/05 | 25.4400 | -0.1700 | -0.66 | 1,139,428 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/05 | 17.5300 | -0.4100 | -2.29 | 916,979 | 8 | |
| MP | MP Materials | 05/05 | 25.2000 | 0.1900 | 0.76 | 3,670,879 | 8 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,738 | 8 | |
| QS | QuantumScape | 05/05 | 3.8700 | -0.1200 | -3.01 | 9,237,979 | 8 | |
| GEVO | Gevo | 05/05 | 1.0300 | -0.0300 | -2.83 | 3,071,116 | 8 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 8 | |
| DAR | Darling Ingredients | 05/05 | 32.4600 | -0.1000 | -0.31 | 1,338,389 | 7 | |
| WLDN | Willdan Group, Inc. | 05/05 | 39.6100 | -0.0600 | -0.15 | 66,611 | 7 | |
| AYI | Acuity | 05/05 | 252.5200 | -0.2100 | -0.08 | 299,459 | 7 | |
| ESE | ESCO Technologies | 05/05 | 164.6000 | -2.1800 | -1.31 | 181,539 | 7 | |
| BLBD | Blue Bird | 05/05 | 38.2800 | 0.3150 | 0.83 | 293,146 | 7 | |
| CSIQ | Canadian Solar | 05/05 | 9.1800 | -0.3700 | -3.87 | 1,202,113 | 7 | |
| CHPT | ChargePoint | 05/05 | 0.5800 | -0.0365 | -5.92 | 7,193,897 | 7 | |
| MYRG | MYR Group, Inc. | 05/05 | 152.9000 | -1.6700 | -1.08 | 265,477 | 7 | |
| SMR | NuScale Power | 05/05 | 17.1100 | -0.3500 | -2.00 | 3,223,362 | 7 | |
| CWEN | Clearway Energy - Class C | 05/05 | 28.6400 | -0.1400 | -0.49 | 681,663 | 7 | |
| ACHR | Archer | 05/05 | 8.6900 | -0.6000 | -6.46 | 18,896,748 | 7 | |
| WOLF | Wolfspeed | 05/05 | 4.0800 | -0.3800 | -8.52 | 38,332,852 | 7 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,697 | 6 | |
| AVAV | AeroVironment | 05/05 | 161.9600 | 3.1700 | 2.00 | 441,316 | 6 | |
| NOVA | Sunnova Energy | 05/05 | 0.2126 | 0.0325 | 18.05 | 18,551,288 | 6 | |
| NVEE | NV5 Global | 05/05 | 18.7000 | 0.0400 | 0.21 | 393,521 | 6 | |
| ENVX | Enovix | 05/05 | 6.0900 | -0.2600 | -4.09 | 4,186,266 | 6 | |
| MEG | Montrose Environmental | 05/05 | 15.1800 | -0.2900 | -1.87 | 299,415 | 6 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,618 | 6 | |
| CNM | Core & Main | 05/05 | 53.3400 | -0.5400 | -1.00 | 1,207,886 | 6 | |
| JOBY | Joby Aviation | 05/05 | 6.4800 | -0.2300 | -3.43 | 6,874,909 | 6 | |
| OII | Oceaneering International | 05/05 | 18.3500 | -0.6700 | -3.52 | 546,514 | 6 | |
| MRCY | Mercury Systems | 05/05 | 51.1600 | -0.3000 | -0.58 | 439,026 | 6 | |
| REVG | REV Group | 05/05 | 35.6400 | 0.6200 | 1.77 | 625,536 | 6 | |
| PCT | PureCycle | 05/05 | 6.6900 | -0.0300 | -0.45 | 2,656,191 | 6 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,906,928 | 6 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,022 | 6 | |
| DQ | DAQO New Energy | 05/05 | 12.7700 | -0.1200 | -0.93 | 459,484 | 6 | |
| SYM | Symbotic | 05/05 | 22.9400 | -0.1200 | -0.52 | 915,243 | 6 | |
| UEC | Uranium Energy | 05/05 | 5.2400 | -0.0400 | -0.76 | 5,519,666 | 6 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 6 | |
| JBTM | JBT Marel | 05/05 | 102.5900 | -4.5700 | -4.26 | 833,324 | 6 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 6 | |
| DCO | Ducommun | 05/05 | 58.5500 | -0.4500 | -0.76 | 66,083 | 6 | |
| REZI | Resideo Technologies | 05/05 | 17.6100 | 0.0600 | 0.34 | 835,973 | 6 | |
| HY | Hyster-Yale | 05/05 | 39.7700 | -0.5600 | -1.39 | 68,157 | 6 | |
| ERII | Energy Recovery | 05/05 | 15.5800 | -0.2200 | -1.39 | 304,654 | 6 | |
| REX | Rex American Resources Corp. | 05/05 | 40.2700 | -0.3100 | -0.76 | 74,250 | 6 | |
| PRLB | Proto Labs | 05/05 | 39.0400 | 0.6900 | 1.80 | 195,602 | 6 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,722 | 6 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,643 | 6 | |
| OLED | Universal Display Corporation | 05/05 | 143.2200 | -0.8000 | -0.56 | 654,765 | 6 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,515 | 6 | |
| WTTR | Select Water Solutions | 05/05 | 8.3500 | -0.5300 | -5.97 | 1,999,686 | 6 | |
| VICR | Vicor Corporation | 05/05 | 40.4300 | -0.6400 | -1.56 | 269,957 | 6 | |
| KTOS | Kratos Defense & Security | 05/05 | 35.8800 | -0.4100 | -1.13 | 2,107,082 | 6 | |
| ALE | Allete | 05/05 | 65.4900 | 0.0200 | 0.03 | 280,957 | 6 | |
| TSLA | Tesla | 05/05 | 280.2600 | -6.9500 | -2.42 | 93,861,776 | 6 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 53,537 | 6 | |
| ASPN | Aspen Aerogels | 05/05 | 5.4900 | -0.3400 | -5.83 | 1,352,018 | 6 | |
| GTLS | Chart Industries | 05/05 | 154.1300 | -2.6100 | -1.67 | 439,677 | 6 | |
| HL | Hecla Mining | 05/05 | 4.7900 | 0.2500 | 5.51 | 36,111,736 | 5 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 5 | |
| RNA | Avidity Biosciences | 05/05 | 32.2800 | 0.0800 | 0.25 | 767,886 | 5 | |
| RPAY | Repay Holdings | 05/05 | 3.7200 | -0.0600 | -1.59 | 1,778,685 | 5 | |
| VMEO | Vimeo | 05/05 | 5.1500 | 0.0300 | 0.59 | 1,407,690 | 5 | |
| TRNS | Transcat | 05/05 | 79.6400 | -0.1800 | -0.23 | 103,610 | 5 | |
| AIT | Applied Industrial | 05/05 | 224.1100 | -3.3400 | -1.47 | 390,562 | 5 | |
| RKLB | Rocket Lab | 05/05 | 22.4800 | -0.5100 | -2.22 | 7,900,113 | 5 | |
| ARLO | Arlo Technologies | 05/05 | 10.2500 | -0.1000 | -0.97 | 630,806 | 5 | |
| LQDA | Liquidia | 05/05 | 16.1200 | 0.2900 | 1.83 | 1,738,450 | 5 | |
| IESC | IES Holdings | 05/05 | 240.6500 | 2.4200 | 1.02 | 478,688 | 5 | |
| TGLS | Tecnoglass | 05/05 | 74.2500 | -0.1400 | -0.19 | 232,868 | 5 | |
| RNG | Ringcentral | 05/05 | 25.7400 | -0.0800 | -0.31 | 783,730 | 5 | |
| AGCO | AGCO | 05/05 | 95.9000 | 0.7200 | 0.76 | 1,030,193 | 5 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 530,740 | 5 | |
| MARA | MARA Holdings | 05/05 | 13.0900 | -1.3900 | -9.60 | 51,587,920 | 5 | |
| BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 5 | |
| ULS | UL Solutions | 05/05 | 59.9600 | 0.1100 | 0.18 | 889,505 | 5 | |
| UPST | Upstart Holdings | 05/05 | 52.0000 | 1.9200 | 3.83 | 10,253,625 | 5 | |
| ATEC | Alphatec | 05/05 | 11.9800 | -0.0200 | -0.17 | 2,361,261 | 5 | |
| HURN | Huron Consulting Group | 05/05 | 148.3100 | 0.9500 | 0.64 | 219,114 | 5 | |
| CECO | CECO Environmental | 05/05 | 25.3600 | -0.5600 | -2.16 | 420,654 | 5 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 510,710 | 5 | |
| ALGM | Allegro MicroSystems | 05/05 | 19.1500 | -0.4000 | -2.05 | 2,772,137 | 5 | |
| GEV | GE Vernova | 05/05 | 401.1000 | 4.7800 | 1.21 | 2,184,111 | 5 | |
| HLIO | Helios Technologies | 05/05 | 27.7400 | -0.4200 | -1.49 | 292,589 | 5 | |
| CRAI | CRA International | 05/05 | 169.6500 | 3.0200 | 1.81 | 63,434 | 5 | |
| MOD | Modine | 05/05 | 90.3600 | 0.1500 | 0.17 | 577,544 | 5 | |
| OSPN | OneSpan | 05/05 | 15.1700 | 0.1200 | 0.80 | 370,839 | 5 | |
| CENX | Century Aluminum | 05/05 | 16.3800 | -0.9100 | -5.26 | 1,741,536 | 5 | |
| PRVA | Privia Health | 05/05 | 22.9800 | -0.3400 | -1.46 | 447,167 | 5 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 5 | |
| WK | Workiva | 05/02 | 67.4100 | -6.9800 | -9.38 | 2,081,124 | 5 | |
| BOX | Box | 05/05 | 31.1700 | -0.0100 | -0.03 | 1,875,896 | 5 | |
| DRS | Leonardo DRS | 05/05 | 41.7700 | -0.2300 | -0.55 | 1,446,168 | 5 | |
| THR | Thermon Group Holdings Inc. | 05/05 | 27.5200 | -0.1400 | -0.51 | 79,294 | 5 | |
| NVAX | Novavax | 05/05 | 6.2700 | -0.1400 | -2.18 | 3,628,169 | 5 | |
| CWT | California Water Service | 05/05 | 48.9900 | 0.2200 | 0.45 | 330,355 | 5 | |
| KRYS | Krystal Biotech | 05/05 | 162.2900 | -3.8700 | -2.33 | 343,407 | 5 | |
| RCKT | Rocket Pharmaceuticals | 05/05 | 7.8500 | -0.1600 | -2.00 | 2,234,225 | 5 | |
| CACI | CACI International | 05/05 | 461.6000 | -1.5700 | -0.34 | 240,537 | 5 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,506 | 5 | |
| AMBA | Ambarella | 05/05 | 50.1400 | -0.2900 | -0.58 | 331,542 | 5 | |
| LMB | Limbach Holdings | 05/05 | 103.3300 | 0.1300 | 0.13 | 330,677 | 5 | |
| KAR | OPENLANE | 05/05 | 19.1500 | 0.1600 | 0.84 | 593,508 | 5 | |
| RPD | Rapid7 | 05/05 | 24.0900 | 0.2600 | 1.09 | 939,433 | 5 | |
| AIOT | PowerFleet | 05/05 | 5.0800 | -0.0700 | -1.36 | 738,029 | 5 | |
| CRVL | CorVel | 05/05 | 110.5200 | -1.5100 | -1.35 | 127,993 | 5 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,455 | 5 | |
| KGS | Kodiak Gas Services | 05/05 | 34.1600 | -1.5400 | -4.31 | 758,874 | 5 | |
| KBR | KBR | 05/05 | 51.5700 | -0.5100 | -0.98 | 2,238,069 | 5 | |
| MRTN | Marten Transport | 05/05 | 12.9700 | -0.1100 | -0.84 | 389,605 | 5 | |
| SNDR | Schneider National | 05/05 | 22.7300 | -0.0100 | -0.04 | 802,387 | 5 | |
| WTS | Watts Water | 05/05 | 213.6700 | -1.2500 | -0.58 | 131,534 | 5 | |
| GBX | Greenbrier Companies | 05/05 | 43.7800 | -0.1300 | -0.30 | 277,360 | 5 | |
| STRL | Sterling Infrastructure | 05/05 | 166.6600 | 1.0200 | 0.62 | 687,864 | 5 | |
| MIR | Mirion Technologies | 05/05 | 15.9500 | -0.2700 | -1.66 | 1,909,933 | 5 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 248,773 | 5 | |
| EPAC | Enerpac Tool Group | 05/05 | 42.0500 | 0.1500 | 0.36 | 283,460 | 5 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,000 | 5 | |
| CDE | Coeur Mining | 05/05 | 5.4500 | 0.1400 | 2.64 | 13,417,627 | 5 | |
| NVRI | Enviri | 05/05 | 6.9000 | -0.1700 | -2.40 | 534,307 | 5 | |
| MSA | MSA Safety | 05/05 | 155.7100 | -1.3100 | -0.83 | 179,316 | 5 | |
| CWST | Casella Waste Systems | 05/05 | 118.2400 | 1.4900 | 1.28 | 492,059 | 5 | |
| NTLA | Intellia Therapeutics | 05/05 | 8.4400 | -0.4000 | -4.52 | 2,609,296 | 5 | |
| ROAD | Construction Partners | 05/05 | 89.3500 | -0.2200 | -0.25 | 444,430 | 5 | |
| VSEC | VSE | 05/05 | 117.1000 | -5.4150 | -4.42 | 284,431 | 5 | |
| VRRM | Verra Mobility | 05/05 | 22.3500 | -0.3700 | -1.63 | 879,296 | 5 | |
| MCY | Mercury General Corporation | 05/05 | 58.5800 | 1.2500 | 2.18 | 405,623 | 5 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,815 | 5 | |
| JBI | Janus International Group | 05/05 | 7.3000 | 0.0200 | 0.27 | 918,491 | 5 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 211,415 | 5 | |
| AGX | Argan | 05/05 | 165.3800 | 1.6100 | 0.98 | 252,125 | 5 | |
| CLVT | Clarivate | 05/05 | 4.2800 | -0.0400 | -0.93 | 4,209,982 | 5 | |
| MLKN | MillerKnoll | 05/05 | 16.3200 | -0.4000 | -2.39 | 371,661 | 5 | |
| CDNA | CareDx | 05/05 | 15.1700 | 0.1700 | 1.13 | 1,420,174 | 5 | |
| RXRX | Recursion Pharmaceuticals | 05/05 | 4.7550 | -0.9450 | -16.58 | 34,121,232 | 5 | |
| PSN | Parsons | 05/05 | 61.0200 | -1.7900 | -2.85 | 2,136,812 | 5 | |
| FSS | Federal Signal | 05/05 | 87.3500 | 0.7700 | 0.89 | 724,887 | 5 | |
| PTEN | Patterson-UTI Energy | 05/05 | 5.6000 | -0.4300 | -7.13 | 15,109,000 | 5 | |
| TGI | Triumph Group | 05/05 | 25.5000 | 0.0300 | 0.12 | 632,009 | 5 | |
| KFRC | Kforce | 05/05 | 37.6100 | -1.0100 | -2.62 | 191,490 | 5 | |
| ACVA | ACV Auctions | 05/05 | 15.3800 | 0.1500 | 0.98 | 1,445,226 | 5 | |
| IDYA | IDEAYA Biosciences | 05/05 | 20.4700 | -0.4600 | -2.20 | 1,444,357 | 5 | |
| BXC | BlueLinx | 05/05 | 66.7000 | -1.5200 | -2.23 | 79,267 | 5 | |
| PAYO | Payoneer | 05/05 | 7.1100 | -0.1000 | -1.39 | 3,844,716 | 5 | |
| TWST | Twist Bioscience | 05/05 | 35.9300 | -3.3100 | -8.44 | 2,073,139 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 05/05 | 13.9800 | -0.4400 | -3.05 | 883,918 | 5 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 5 | |
| IRTC | iRhythm Technologies | 05/05 | 135.7600 | 4.6400 | 3.54 | 1,260,587 | 5 | |
| IRDM | Iridium Communications Inc | 05/05 | 25.7700 | 0.6000 | 2.38 | 1,576,789 | 5 | |
| POWI | Power Integrations | 05/05 | 50.5400 | -0.5900 | -1.15 | 448,986 | 5 | |
| ATKR | Atkore | 05/05 | 66.8900 | 0.9900 | 1.50 | 510,031 | 5 | |
| MLR | Miller Industries | 05/05 | 42.4500 | -0.0300 | -0.07 | 46,492 | 5 | |
| LZ | LegalZoom | 05/05 | 7.3500 | -0.0300 | -0.41 | 1,909,746 | 5 | |
| ALSN | Allison Transmission | 05/05 | 98.6000 | 1.3500 | 1.39 | 868,462 | 5 | |
| POWL | Powell Industries, Inc. | 05/05 | 191.9600 | -1.2700 | -0.66 | 214,405 | 5 | |
| KAI | Kadant | 05/05 | 293.2100 | -6.9000 | -2.30 | 140,152 | 5 | |
| LYTS | LSI Industries Inc. | 05/05 | 15.5200 | -0.4300 | -2.70 | 106,070 | 5 | |
| EVH | Evolent Health | 05/05 | 10.5600 | -0.1300 | -1.22 | 1,522,984 | 5 | |
| GNRC | Generac | 05/05 | 116.6000 | 2.0400 | 1.78 | 727,512 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/05 | 9.5400 | -0.0800 | -0.83 | 459,473 | 5 | |
| NSP | Insperity | 05/05 | 64.8000 | -2.0800 | -3.11 | 634,155 | 5 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,223,095 | 5 | |
| BWXT | BWX Technologies | 05/05 | 112.0100 | -0.6000 | -0.53 | 1,081,725 | 5 | |
| AAON | AAON | 05/05 | 98.9200 | -0.4500 | -0.45 | 667,477 | 5 | |
| MTZ | MasTec | 05/05 | 143.5700 | 2.7000 | 1.92 | 1,157,714 | 5 | |
| JBLU | JetBlue Airways | 05/05 | 4.6700 | -0.0900 | -1.89 | 22,073,558 | 5 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,442 | 5 | |
| ICFI | ICF | 05/05 | 81.0600 | 1.2000 | 1.50 | 345,456 | 5 | |
| LITE | Lumentum | 05/05 | 63.1700 | 0.3100 | 0.49 | 1,819,308 | 5 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 5 | |
| PAR | PAR Technology | 05/05 | 59.8400 | -0.6000 | -0.99 | 330,204 | 5 | |
| CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 601,408 | 5 | |
| PCH | PotlatchDeltic | 05/05 | 38.6200 | -0.2400 | -0.62 | 526,100 | 5 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,479,631 | 5 | |
| ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,655 | 5 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,813,844 | 5 | |
| GATX | GATX | 05/05 | 147.1500 | -2.0000 | -1.34 | 137,728 | 5 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 5 | |
| XMTR | Xometry | 05/05 | 27.5000 | -0.2800 | -1.01 | 593,554 | 5 | |
| SJW | SJW | 05/05 | 54.8600 | -0.3700 | -0.67 | 198,473 | 5 | |
| RBRK | Rubrik | 05/05 | 74.6700 | 1.3400 | 1.83 | 3,928,759 | 5 | |
| MQ | Marqeta | 05/05 | 3.8000 | -0.0500 | -1.30 | 5,711,139 | 5 | |
| LEU | Centrus Energy | 05/05 | 71.6600 | -1.7600 | -2.40 | 330,651 | 5 | |
| LC | LendingClub | 05/05 | 10.3000 | -0.0300 | -0.29 | 1,153,754 | 5 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 5 | |
| RES | RPC | 05/05 | 4.8400 | -0.1800 | -3.59 | 914,950 | 5 | |
| FMC | FMC | 05/05 | 35.9100 | -1.8700 | -4.95 | 2,590,123 | 5 | |
| LECO | Lincoln Electric | 05/05 | 182.7700 | -0.7300 | -0.40 | 277,144 | 5 | |
| QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 620,753 | 5 | |
| UCTT | Ultra Clean Holdings Inc. | 05/05 | 19.5000 | -0.6700 | -3.32 | 505,426 | 5 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 511,014 | 5 | |
| XNCR | Xencor | 05/05 | 10.7200 | -0.5400 | -4.80 | 1,102,538 | 5 | |
| AGYS | Agilysys | 05/05 | 76.0300 | 0.3400 | 0.45 | 143,509 | 5 | |
| HXL | Hexcel | 05/05 | 50.1200 | 0.4700 | 0.95 | 957,953 | 5 | |
| RXO | RXO | 05/05 | 14.3600 | -0.4000 | -2.71 | 1,102,038 | 5 | |
| VVX | V2X | 05/05 | 48.9200 | -0.5100 | -1.03 | 130,942 | 5 | |
| THRM | Gentherm | 05/05 | 26.5100 | -0.0200 | -0.08 | 277,923 | 5 | |
| SPR | Spirit AeroSystems | 05/05 | 35.8500 | -0.1000 | -0.28 | 2,538,500 | 5 | |
| CBZ | CBIZ | 05/05 | 71.9900 | 0.2000 | 0.28 | 355,352 | 5 | |
| HAYW | Hayward Holdings | 05/05 | 14.0500 | 0.0100 | 0.07 | 1,353,939 | 5 | |
| CDRE | Cadre Holdings | 05/05 | 29.7800 | 0.0400 | 0.13 | 279,234 | 5 | |
| VSTS | Vestis | 05/05 | 8.8800 | -0.1000 | -1.11 | 1,100,386 | 5 | |
| NABL | N-able | 05/05 | 7.1700 | 0.0100 | 0.14 | 817,399 | 5 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,197,336 | 5 | |
| RNW | ReNew Energy | 05/05 | 6.3400 | 0.0300 | 0.48 | 380,270 | 5 | |
| DRVN | Driven Brands | 05/05 | 17.3300 | 0.2000 | 1.17 | 972,212 | 5 | |
| ASAN | Asana | 05/05 | 16.0500 | -0.2200 | -1.35 | 1,001,621 | 5 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,211 | 5 | |
| CIFR | Cipher Mining | 05/05 | 2.9800 | -0.1800 | -5.70 | 11,197,259 | 5 | |
| CORZ | Core Scientific | 05/05 | 8.7500 | 0.0100 | 0.11 | 9,556,333 | 5 | |
| HLX | Helix Energy Solutions Group | 05/05 | 6.4200 | -0.1600 | -2.43 | 2,867,033 | 5 | |
| RUM | Rumble | 05/05 | 7.7800 | -0.2800 | -3.47 | 1,039,916 | 5 | |
| RUSHA | Rush Enterprises - Class A | 05/05 | 48.4300 | -2.1200 | -4.19 | 680,125 | 5 | |
| ALG | Alamo Group | 05/05 | 174.0300 | 0.0700 | 0.04 | 55,925 | 5 | |
| RIOT | Riot Platforms | 05/05 | 7.9000 | -0.4900 | -5.84 | 33,275,048 | 5 | |
| SMG | Scotts Miracle-Gro | 05/05 | 56.1500 | 1.6500 | 3.03 | 2,161,349 | 5 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 207,832 | 5 | |
| RARE | Ultragenyx Pharmaceutical | 05/05 | 38.8700 | -0.4300 | -1.09 | 587,364 | 5 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,309 | 5 | |
| PRCT | PROCEPT BioRobotics | 05/05 | 54.4100 | -1.2100 | -2.18 | 629,659 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/05 | 68.9600 | 0.3500 | 0.51 | 58,874 | 5 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,182 | 5 | |
| MGRC | McGrath RentCorp | 05/05 | 108.5000 | -1.1200 | -1.02 | 148,544 | 5 | |
| LQDT | Liquidity Services, Inc. | 05/05 | 31.6300 | -0.4400 | -1.37 | 148,658 | 5 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 5 | |
| ADT | ADT | 05/05 | 8.1300 | -0.0200 | -0.25 | 21,941,408 | 5 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 5 | |
| PRSU | Pursuit | 05/05 | 29.7300 | -0.4700 | -1.56 | 148,049 | 5 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 58,585 | 5 | |
| FLYW | Flywire | 05/05 | 9.7200 | 0.1500 | 1.57 | 2,893,588 | 5 | |
| ARCB | ArcBest | 05/05 | 60.9600 | -1.0500 | -1.69 | 308,477 | 5 |
資料排序中...請稍候
