Eos Energy Enterprises, Inc.
〈EOSE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ARRY | Array Technologies | 05/22 | 6.8900 | -0.2200 | -3.09 | 17,469,836 | 15 | |
BE | Bloom Energy | 05/22 | 18.3700 | 0.1600 | 0.88 | 4,648,470 | 14 | |
PLUG | Plug Power, Inc. | 05/22 | 0.7999 | 0.0336 | 4.38 | 118,325,048 | 14 | |
SHLS | Shoals Technologies | 05/22 | 4.5700 | -0.1400 | -2.97 | 9,350,149 | 14 | |
ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 13 | |
NXT | NEXTracker | 05/22 | 56.0500 | -1.8100 | -3.13 | 6,806,971 | 13 | |
ORA | Ormat Technologies | 05/22 | 70.9500 | -1.8100 | -2.49 | 342,848 | 13 | |
RUN | Sunrun | 05/22 | 6.7100 | -3.9500 | -37.05 | 91,268,816 | 13 | |
AMSC | American Superconductor | 05/22 | 25.1900 | 1.0000 | 4.13 | 2,250,563 | 11 | |
FSLR | First Solar | 05/22 | 156.3500 | -7.0200 | -4.30 | 7,911,866 | 11 | |
FLNC | Fluence Energy | 05/22 | 4.9300 | -0.0800 | -1.60 | 3,760,774 | 11 | |
RIVN | Rivian | 05/22 | 15.9100 | -0.4300 | -2.63 | 28,115,780 | 11 | |
AMRC | Ameresco | 05/22 | 13.6500 | -0.5100 | -3.60 | 567,332 | 10 | |
SEDG | SolarEdge Technologies | 05/22 | 14.9450 | -4.8950 | -24.67 | 18,329,792 | 10 | |
LCID | Lucid Group | 05/22 | 2.6600 | -0.1100 | -3.97 | 114,177,888 | 10 | |
ENPH | Enphase Energy | 05/22 | 38.0050 | -9.2850 | -19.63 | 30,803,200 | 10 | |
HASI | HA Sustainable Infrastructure Capital | 05/22 | 25.4300 | -1.4900 | -5.53 | 2,681,490 | 9 | |
EVGO | EVgo | 05/22 | 3.6900 | 0.2400 | 6.96 | 4,866,421 | 9 | |
BLBD | Blue Bird | 05/22 | 39.2100 | 0.0100 | 0.03 | 479,208 | 9 | |
ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 8 | |
ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 8 | |
MP | MP Materials | 05/22 | 20.0800 | 0.5800 | 2.97 | 4,969,996 | 8 | |
QS | QuantumScape | 05/22 | 3.9700 | 0.0600 | 1.53 | 11,280,189 | 8 | |
CWEN | Clearway Energy - Class C | 05/22 | 29.3000 | -0.7000 | -2.33 | 1,635,665 | 8 | |
BLDP | Ballard Power Systems | 05/22 | 1.2900 | -0.0200 | -1.53 | 8,614,382 | 8 | |
VMI | Valmont Industries | 05/22 | 312.6200 | -0.8900 | -0.28 | 139,156 | 8 | |
MRCY | Mercury Systems | 05/22 | 46.9100 | 0.0100 | 0.02 | 347,099 | 8 | |
MYRG | MYR Group, Inc. | 05/22 | 157.0700 | -3.7400 | -2.33 | 273,855 | 8 | |
ENS | Enersys | 05/22 | 81.2800 | -14.2200 | -14.89 | 2,071,961 | 8 | |
SMR | NuScale Power | 05/22 | 25.3200 | 1.4500 | 6.07 | 12,221,666 | 8 | |
ENVX | Enovix | 05/22 | 7.7400 | 0.3900 | 5.31 | 3,956,129 | 8 | |
KTOS | Kratos Defense & Security | 05/22 | 35.2000 | 0.8700 | 2.53 | 1,424,139 | 8 | |
CRVL | CorVel | 05/22 | 114.5900 | 2.2900 | 2.04 | 150,341 | 7 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 7 | |
AMBA | Ambarella | 05/22 | 63.1400 | -0.4500 | -0.71 | 684,426 | 7 | |
BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 7 | |
XMTR | Xometry | 05/22 | 33.4000 | -0.0800 | -0.24 | 414,046 | 7 | |
ATI | ATI | 05/22 | 75.1500 | -0.0200 | -0.03 | 2,002,582 | 7 | |
AYI | Acuity | 05/22 | 262.4000 | 0.9800 | 0.37 | 150,251 | 7 | |
ACA | Arcosa | 05/22 | 84.7700 | -0.4400 | -0.52 | 177,725 | 7 | |
CAR | Avis Budget | 05/22 | 117.7500 | 8.7800 | 8.06 | 2,240,879 | 7 | |
ERII | Energy Recovery | 05/22 | 12.4500 | -0.1900 | -1.50 | 541,532 | 7 | |
TWST | Twist Bioscience | 05/22 | 28.1600 | -0.3100 | -1.09 | 1,320,739 | 7 | |
POWL | Powell Industries, Inc. | 05/22 | 173.2700 | -1.2300 | -0.70 | 261,320 | 7 | |
IRTC | iRhythm Technologies | 05/22 | 142.4400 | 2.5700 | 1.84 | 412,633 | 7 | |
CHPT | ChargePoint | 05/22 | 0.7331 | 0.0379 | 5.45 | 14,614,158 | 7 | |
IRDM | Iridium Communications Inc | 05/22 | 25.5300 | 0.2200 | 0.87 | 917,251 | 7 | |
SYM | Symbotic | 05/22 | 29.4300 | 2.6900 | 10.06 | 2,533,041 | 7 | |
AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 7 | |
LITE | Lumentum | 05/22 | 75.8800 | -0.0700 | -0.09 | 1,237,269 | 7 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 7 | |
AVAV | AeroVironment | 05/22 | 167.6400 | 0.9100 | 0.55 | 408,031 | 7 | |
OII | Oceaneering International | 05/22 | 18.9900 | 0.0900 | 0.48 | 481,803 | 7 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/22 | 18.4700 | -0.3100 | -1.65 | 579,015 | 7 | |
ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 7 | |
REVG | REV Group | 05/22 | 37.1300 | -0.4200 | -1.12 | 450,787 | 7 | |
PCT | PureCycle | 05/22 | 9.1500 | 1.0100 | 12.41 | 4,146,082 | 7 | |
MWA | Mueller Water Products | 05/22 | 24.4200 | -0.1800 | -0.73 | 1,217,019 | 7 | |
DRVN | Driven Brands | 05/22 | 17.6500 | -0.2000 | -1.12 | 441,194 | 7 | |
PRCT | PROCEPT BioRobotics | 05/22 | 57.7200 | 1.0800 | 1.91 | 626,345 | 7 | |
ACHR | Archer | 05/22 | 10.6000 | -0.2200 | -2.03 | 31,436,378 | 7 | |
PAYO | Payoneer | 05/22 | 6.8700 | -0.0300 | -0.43 | 2,063,617 | 7 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 7 | |
STRL | Sterling Infrastructure | 05/22 | 182.2900 | 0.2000 | 0.11 | 514,042 | 7 | |
GEVO | Gevo | 05/22 | 1.0800 | -0.0100 | -0.92 | 2,547,135 | 7 | |
VICR | Vicor Corporation | 05/22 | 41.5500 | 0.0800 | 0.19 | 178,764 | 7 | |
BLKB | Blackbaud | 05/22 | 61.6800 | -0.4400 | -0.71 | 152,473 | 7 | |
GTLS | Chart Industries | 05/22 | 158.7900 | 0 | 0 | 361,341 | 7 | |
RKLB | Rocket Lab | 05/22 | 25.8200 | 0.6500 | 2.58 | 18,681,196 | 7 | |
LQDA | Liquidia | 05/22 | 15.5600 | -1.1000 | -6.60 | 2,156,023 | 7 | |
IESC | IES Holdings | 05/22 | 241.8700 | -4.2300 | -1.72 | 70,355 | 7 | |
WLDN | Willdan Group, Inc. | 05/22 | 51.3700 | 0.1200 | 0.23 | 168,486 | 7 | |
DAR | Darling Ingredients | 05/22 | 31.7100 | 0.2100 | 0.67 | 1,894,540 | 7 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 7 | |
VRRM | Verra Mobility | 05/22 | 23.7600 | -0.1300 | -0.54 | 700,265 | 7 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 7 | |
ROAD | Construction Partners | 05/22 | 100.4200 | -1.2400 | -1.22 | 331,717 | 7 | |
KRYS | Krystal Biotech | 05/22 | 125.2900 | -1.3900 | -1.10 | 470,263 | 7 | |
UPST | Upstart Holdings | 05/22 | 45.6300 | 1.7100 | 3.89 | 3,382,633 | 7 | |
ATEC | Alphatec | 05/22 | 12.4800 | -0.1800 | -1.42 | 898,809 | 7 | |
HURN | Huron Consulting Group | 05/22 | 150.6900 | 0.2200 | 0.15 | 142,695 | 7 | |
PRVA | Privia Health | 05/22 | 23.1000 | -0.7000 | -2.94 | 864,345 | 7 | |
ALRM | Alarm.com | 05/22 | 56.9400 | -0.7400 | -1.28 | 371,776 | 7 | |
CRAI | CRA International | 05/22 | 188.4500 | 1.0300 | 0.55 | 50,230 | 7 | |
DRS | Leonardo DRS | 05/22 | 40.7200 | 0.0500 | 0.12 | 805,459 | 7 | |
CORZ | Core Scientific | 05/22 | 10.8300 | 0.0500 | 0.46 | 14,427,553 | 7 | |
NVEE | NV5 Global | 05/22 | 22.1600 | -0.0700 | -0.31 | 580,094 | 7 | |
RUM | Rumble | 05/22 | 9.2400 | 0.0900 | 0.98 | 1,862,818 | 7 | |
MGRC | McGrath RentCorp | 05/22 | 114.5500 | 1.0700 | 0.94 | 129,059 | 7 | |
EXLS | ExlService | 05/22 | 45.8600 | -0.0600 | -0.13 | 1,170,956 | 7 | |
VSEC | VSE | 05/22 | 126.9200 | -2.3300 | -1.80 | 303,178 | 7 | |
OLED | Universal Display Corporation | 05/22 | 145.5000 | -0.4600 | -0.32 | 255,189 | 7 | |
CWST | Casella Waste Systems | 05/22 | 115.5000 | 0.8500 | 0.74 | 513,988 | 7 | |
WTTR | Select Water Solutions | 05/22 | 8.0700 | -0.0100 | -0.12 | 1,445,364 | 7 | |
FIVN | Five9 | 05/22 | 26.9600 | 1.4500 | 5.68 | 3,132,284 | 6 | |
SEZL | Sezzle | 05/22 | 101.6600 | 2.5500 | 2.57 | 891,314 | 6 | |
TRUP | Trupanion | 05/22 | 44.1800 | 0.0600 | 0.14 | 322,557 | 6 | |
ASAN | Asana | 05/22 | 17.7000 | 0.8000 | 4.73 | 2,633,461 | 6 | |
SLAB | Silicon Laboratories | 05/22 | 122.7500 | -2.1100 | -1.69 | 256,618 | 6 | |
RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 6 | |
TARS | Tarsus Pharmaceuticals | 05/22 | 42.9700 | -0.2200 | -0.51 | 350,700 | 6 | |
RIOT | Riot Platforms | 05/22 | 8.9400 | 0.1000 | 1.13 | 40,257,180 | 6 | |
ALHC | Alignment Healthcare | 05/22 | 14.4900 | -0.8400 | -5.48 | 4,186,926 | 6 | |
CCOI | Cogent Communications | 05/22 | 45.9000 | -0.1500 | -0.33 | 1,899,021 | 6 | |
OLLI | Ollie's Bargain Outlet | 05/22 | 114.3000 | -2.0400 | -1.75 | 842,399 | 6 | |
CDE | Coeur Mining | 05/22 | 7.7200 | -0.0800 | -1.03 | 15,544,296 | 6 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 6 | |
EPAC | Enerpac Tool Group | 05/22 | 43.0900 | -0.6700 | -1.53 | 152,604 | 6 | |
ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 6 | |
NTLA | Intellia Therapeutics | 05/22 | 9.4600 | 0.2600 | 2.83 | 2,643,201 | 6 | |
COCO | Vita Coco | 05/22 | 36.2800 | -0.5600 | -1.52 | 405,491 | 6 | |
SDGR | Schrodinger | 05/22 | 21.2200 | 0.7100 | 3.46 | 1,022,088 | 6 | |
BLFS | BioLife Solutions | 05/22 | 22.1000 | 0.0100 | 0.05 | 265,607 | 6 | |
APPN | Appian | 05/22 | 31.4200 | 0.3000 | 0.96 | 492,892 | 6 | |
DXPE | DXP Enterprises, Inc. | 05/22 | 83.6000 | -2.2300 | -2.60 | 126,527 | 6 | |
AAON | AAON | 05/22 | 99.9400 | -0.5700 | -0.57 | 490,850 | 6 | |
LFST | LifeStance Health | 05/22 | 5.6300 | -0.0400 | -0.71 | 1,182,910 | 6 | |
LKFN | Lakeland Financial | 05/22 | 59.4200 | -0.2600 | -0.44 | 125,681 | 6 | |
VCTR | Victory Capital Holdings | 05/22 | 61.3700 | -0.3100 | -0.50 | 212,688 | 6 | |
DGII | Digi International | 05/22 | 32.3700 | 0.1300 | 0.40 | 193,406 | 6 | |
BWXT | BWX Technologies | 05/22 | 107.6200 | 0.2300 | 0.21 | 377,785 | 6 | |
FTDR | frontdoor | 05/22 | 53.7000 | 0.7300 | 1.38 | 415,510 | 6 | |
HLX | Helix Energy Solutions Group | 05/22 | 6.1800 | -0.0100 | -0.16 | 1,135,259 | 6 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 6 | |
AVPT | AvePoint | 05/22 | 18.1100 | -0.2100 | -1.15 | 633,071 | 6 | |
BATRK | Atlanta Braves Holdings - Series C | 05/22 | 40.7800 | 0.0200 | 0.05 | 321,438 | 6 | |
TMDX | TransMedics Group | 05/22 | 123.3400 | 2.0300 | 1.67 | 750,192 | 6 | |
CNX | CNX Resources | 05/22 | 31.2100 | -0.8100 | -2.53 | 1,491,538 | 6 | |
LGND | Ligand Pharmaceuticals | 05/22 | 101.2900 | -1.1600 | -1.13 | 76,659 | 6 | |
VITL | Vital Farms | 05/22 | 34.3400 | 0.1900 | 0.56 | 828,367 | 6 | |
ICUI | ICU Medical | 05/22 | 130.7300 | -0.0200 | -0.02 | 219,583 | 6 | |
NVAX | Novavax | 05/22 | 7.2900 | 0.1800 | 2.53 | 7,117,344 | 6 | |
TSLA | Tesla | 05/22 | 341.0400 | 6.4200 | 1.92 | 97,113,416 | 6 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 6 | |
CENX | Century Aluminum | 05/22 | 15.4800 | -0.3200 | -2.03 | 1,386,247 | 6 | |
VCYT | Veracyte | 05/22 | 27.4000 | -0.2100 | -0.76 | 1,001,586 | 6 | |
HRMY | Harmony Biosciences | 05/22 | 34.1300 | -0.3700 | -1.07 | 717,592 | 6 | |
BOX | Box | 05/22 | 31.2600 | -0.2900 | -0.92 | 1,731,269 | 6 | |
CASH | Pathward Financial | 05/22 | 77.5900 | -0.5800 | -0.74 | 142,786 | 6 | |
WK | Workiva | 05/22 | 67.5200 | -1.0900 | -1.59 | 327,310 | 6 | |
WTS | Watts Water | 05/22 | 239.0200 | 1.0000 | 0.42 | 137,240 | 6 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 6 | |
PTCT | PTC Therapeutics | 05/22 | 45.5200 | -0.6900 | -1.49 | 590,738 | 6 | |
LAUR | Laureate Education | 05/22 | 21.7800 | -0.0800 | -0.37 | 587,643 | 6 | |
HTZ | Hertz | 05/22 | 7.2600 | 1.0100 | 16.16 | 17,184,496 | 6 | |
MRTN | Marten Transport | 05/22 | 12.9900 | -0.0950 | -0.73 | 350,683 | 6 | |
BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 6 | |
OSW | OneSpaWorld Holdings | 05/22 | 18.6800 | 0.0600 | 0.32 | 409,839 | 6 | |
LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 6 | |
ATRC | AtriCure | 05/22 | 32.8100 | -0.4500 | -1.35 | 513,426 | 6 | |
RCKT | Rocket Pharmaceuticals | 05/22 | 6.5600 | -0.0300 | -0.46 | 2,203,364 | 6 | |
RGLD | Royal Gold, Inc. | 05/22 | 176.7300 | -2.9700 | -1.65 | 463,374 | 6 | |
MIR | Mirion Technologies | 05/22 | 17.8000 | -0.2400 | -1.33 | 2,616,109 | 6 | |
ARQT | Arcutis Biotherapeutics | 05/22 | 13.6600 | -0.1000 | -0.73 | 3,107,115 | 6 | |
CSIQ | Canadian Solar | 05/22 | 9.8200 | -0.6800 | -6.48 | 1,543,241 | 6 | |
ALKT | Alkami Technology | 05/22 | 29.2100 | -0.6500 | -2.18 | 747,989 | 6 | |
MLKN | MillerKnoll | 05/22 | 16.5600 | 0.0700 | 0.42 | 306,594 | 6 | |
IAS | Integral Ad Science | 05/22 | 8.0000 | 0.1100 | 1.39 | 1,736,355 | 6 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 6 | |
PRLB | Proto Labs | 05/22 | 37.4400 | -2.1300 | -5.38 | 267,039 | 6 | |
MCW | Mister Car Wash | 05/22 | 7.0700 | -0.0500 | -0.70 | 1,493,724 | 6 | |
DY | Dycom | 05/22 | 224.2100 | 0.0800 | 0.04 | 690,748 | 6 | |
AGX | Argan | 05/22 | 196.9700 | 3.8400 | 1.99 | 415,573 | 6 | |
BCRX | BioCryst Pharmaceuticals | 05/22 | 10.3900 | 0.3200 | 3.18 | 5,657,012 | 6 | |
SMPL | Simply Good Foods | 05/22 | 34.3500 | -0.2600 | -0.75 | 684,723 | 6 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 6 | |
MDXG | MiMedx | 05/22 | 6.7200 | -0.1800 | -2.61 | 434,533 | 6 | |
ASPN | Aspen Aerogels | 05/22 | 6.4200 | 0.3300 | 5.42 | 1,885,464 | 6 | |
RNA | Avidity Biosciences | 05/22 | 30.8100 | 0.1900 | 0.62 | 662,059 | 6 | |
ALGM | Allegro MicroSystems | 05/22 | 25.9100 | -0.3700 | -1.41 | 2,001,871 | 6 | |
TGLS | Tecnoglass | 05/22 | 84.7100 | -0.1900 | -0.22 | 377,540 | 6 | |
RNG | Ringcentral | 05/22 | 26.5500 | 0.3300 | 1.26 | 927,288 | 6 | |
CHEF | Chefs' Warehouse | 05/22 | 61.7700 | -2.1700 | -3.39 | 412,779 | 6 | |
PWP | Perella Weinberg Partners | 05/22 | 17.6400 | -0.0100 | -0.06 | 743,718 | 6 | |
AIT | Applied Industrial | 05/22 | 223.2400 | -0.9000 | -0.40 | 320,089 | 6 | |
ARLO | Arlo Technologies | 05/22 | 13.5700 | -0.0700 | -0.51 | 411,119 | 6 | |
HL | Hecla Mining | 05/22 | 5.0200 | -0.0500 | -0.99 | 10,947,862 | 6 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 6 | |
SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,631 | 6 | |
MARA | MARA Holdings | 05/22 | 15.6500 | -0.1900 | -1.20 | 84,449,416 | 6 | |
MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 6 | |
FRSH | Freshworks | 05/22 | 14.6300 | 0.1200 | 0.83 | 3,629,183 | 6 | |
LECO | Lincoln Electric | 05/22 | 194.4100 | 0.0400 | 0.02 | 205,497 | 6 | |
RARE | Ultragenyx Pharmaceutical | 05/22 | 35.5100 | 0.1000 | 0.28 | 514,307 | 6 | |
SPRY | ARS Pharma | 05/22 | 14.5200 | 0.3000 | 2.11 | 875,800 | 6 | |
NVCR | NovoCure | 05/22 | 18.1100 | 0.3600 | 2.03 | 885,323 | 6 | |
AMPL | Amplitude | 05/22 | 12.3100 | 0.3300 | 2.75 | 1,517,057 | 6 | |
AVDX | AvidXchange | 05/22 | 9.7300 | 0.0100 | 0.10 | 2,906,375 | 6 | |
CARG | CarGurus | 05/22 | 31.8100 | 0.2500 | 0.79 | 813,087 | 6 | |
RYTM | Rhythm Pharmaceuticals | 05/22 | 62.0100 | -0.4000 | -0.64 | 392,134 | 6 | |
MASI | Masimo | 05/22 | 149.9100 | 0.5200 | 0.35 | 506,566 | 6 | |
WEN | Wendy's | 05/22 | 11.5000 | -0.1200 | -1.03 | 4,316,302 | 6 | |
BRZE | Braze | 05/22 | 34.8600 | 0.2300 | 0.66 | 685,317 | 6 | |
WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 6 | |
IPAR | Interparfums | 05/22 | 131.2500 | 0.2500 | 0.19 | 254,888 | 6 | |
SWTX | SpringWorks Therapeutics | 05/22 | 46.2700 | 0.0600 | 0.13 | 3,033,769 | 6 | |
ADUS | Addus | 05/22 | 111.5300 | 1.3800 | 1.25 | 213,832 | 6 | |
FWRG | First Watch | 05/22 | 15.9100 | 0.3600 | 2.32 | 572,114 | 6 | |
REX | Rex American Resources Corp. | 05/22 | 41.7600 | -0.2400 | -0.57 | 92,778 | 6 | |
CDNA | CareDx | 05/22 | 17.1100 | 0.0600 | 0.35 | 1,058,739 | 6 | |
RXRX | Recursion Pharmaceuticals | 05/22 | 4.1450 | 0.0500 | 1.22 | 16,744,372 | 6 | |
PSN | Parsons | 05/22 | 67.9100 | 0.6900 | 1.03 | 902,648 | 6 | |
FSS | Federal Signal | 05/22 | 93.1000 | -0.0700 | -0.08 | 292,113 | 6 | |
PTEN | Patterson-UTI Energy | 05/22 | 5.6900 | 0.1000 | 1.79 | 13,082,741 | 6 | |
SOFI | SoFi Technologies | 05/22 | 13.1900 | 0.3900 | 3.05 | 56,734,680 | 6 | |
QNST | QuinStreet, Inc. | 05/22 | 15.2600 | 0.1000 | 0.66 | 1,053,186 | 6 | |
UDMY | Udemy | 05/22 | 6.8300 | 0.0600 | 0.89 | 595,666 | 6 | |
BTSG | BrightSpring Health Services | 05/22 | 22.9200 | -0.8200 | -3.45 | 1,792,286 | 6 | |
WOLF | Wolfspeed | 05/22 | 1.7100 | 0.4300 | 33.59 | 125,035,656 | 6 | |
ARCB | ArcBest | 05/22 | 62.0500 | -0.9500 | -1.51 | 271,590 | 6 | |
MIRM | Mirum Pharmaceuticals | 05/22 | 44.0500 | -0.2600 | -0.59 | 249,859 | 6 | |
SYNA | Synaptics | 05/22 | 60.7000 | -1.5100 | -2.43 | 348,214 | 6 | |
APLS | Apellis Pharmaceuticals | 05/22 | 17.7800 | 0.3600 | 2.07 | 1,691,221 | 6 | |
GSHD | Goosehead Insurance | 05/22 | 107.2400 | -0.4200 | -0.39 | 229,862 | 6 | |
RELY | Remitly | 05/22 | 22.6600 | 0.3200 | 1.43 | 2,506,617 | 6 | |
APPF | AppFolio | 05/22 | 208.3200 | 2.1300 | 1.03 | 202,865 | 6 | |
IDYA | IDEAYA Biosciences | 05/22 | 18.6800 | -0.4700 | -2.45 | 1,593,615 | 6 | |
SITM | SiTime | 05/22 | 204.0300 | 2.9100 | 1.45 | 309,263 | 6 | |
LEU | Centrus Energy | 05/22 | 93.1700 | -0.1700 | -0.18 | 576,733 | 6 | |
MNKD | MannKind | 05/22 | 4.2200 | 0.0500 | 1.20 | 1,735,226 | 6 | |
MQ | Marqeta | 05/22 | 5.2000 | -0.0100 | -0.19 | 11,914,977 | 6 | |
VCEL | Vericel | 05/22 | 41.3800 | 0.3100 | 0.75 | 296,931 | 6 | |
TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 6 | |
EXTR | Extreme Networks | 05/22 | 15.8400 | -0.0600 | -0.38 | 1,004,649 | 6 | |
UCTT | Ultra Clean Holdings Inc. | 05/22 | 20.2700 | -0.0400 | -0.20 | 334,700 | 6 | |
AXSM | Axsome Therapeutics | 05/22 | 104.3500 | -1.4100 | -1.33 | 416,338 | 6 | |
QTWO | Q2 Holdings | 05/22 | 87.3000 | 0.0500 | 0.06 | 341,690 | 6 | |
REZI | Resideo Technologies | 05/22 | 20.1800 | 0.1400 | 0.70 | 908,873 | 6 | |
MGNI | Magnite | 05/22 | 15.6000 | 0.0900 | 0.58 | 1,345,495 | 6 | |
STEP | StepStone | 05/22 | 56.7100 | 0.4700 | 0.84 | 735,897 | 6 | |
ADMA | ADMA Biologics | 05/22 | 20.1600 | 0.0400 | 0.20 | 1,739,668 | 6 | |
WGS | GeneDx | 05/22 | 67.3300 | -0.4500 | -0.66 | 827,682 | 6 | |
ANIP | ANI Pharmaceuticals | 05/22 | 57.2700 | -1.8100 | -3.06 | 358,437 | 6 | |
CNM | Core & Main | 05/22 | 53.2300 | 0.5400 | 1.02 | 2,067,049 | 6 | |
JOBY | Joby Aviation | 05/22 | 6.6400 | 0.0100 | 0.15 | 11,308,002 | 6 | |
BANF | BancFirst | 05/22 | 123.8200 | -2.0900 | -1.66 | 76,334 | 6 | |
PRSU | Pursuit | 05/22 | 27.2700 | -0.0100 | -0.04 | 262,066 | 6 | |
WWD | Woodward, Inc. | 05/22 | 206.0000 | -1.8700 | -0.90 | 472,882 | 6 | |
LOPE | Grand Canyon Education, Inc. | 05/22 | 193.4100 | -0.5800 | -0.30 | 136,364 | 6 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 6 | |
MTZ | MasTec | 05/22 | 150.7700 | -4.5700 | -2.94 | 1,364,032 | 6 | |
DCO | Ducommun | 05/22 | 67.2600 | -0.8700 | -1.28 | 75,776 | 6 | |
VERX | Vertex | 05/22 | 39.0500 | 0.4800 | 1.24 | 644,078 | 6 | |
ICFI | ICF | 05/22 | 88.0000 | 0.8000 | 0.92 | 180,053 | 6 | |
HQY | HealthEquity | 05/22 | 100.0800 | 1.2850 | 1.30 | 1,782,645 | 6 | |
JBLU | JetBlue Airways | 05/22 | 4.9300 | 0.0800 | 1.65 | 23,822,644 | 6 | |
CPRX | Catalyst | 05/22 | 24.1100 | -0.2100 | -0.86 | 912,736 | 6 | |
JAMF | Jamf Holding | 05/22 | 10.5000 | -0.2400 | -2.23 | 718,155 | 6 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 6 | |
JBTM | JBT Marel | 05/22 | 114.5000 | 0.4400 | 0.39 | 304,618 | 6 | |
USLM | United States Lime & Minerals | 05/22 | 104.6100 | 0.3200 | 0.31 | 56,654 | 6 | |
PAR | PAR Technology | 05/22 | 66.3900 | 0.5500 | 0.84 | 222,030 | 6 | |
PECO | Phillips Edison | 05/22 | 34.1400 | -0.2100 | -0.61 | 813,982 | 6 | |
FOLD | Amicus Therapeutics | 05/22 | 6.2600 | -0.0800 | -1.26 | 2,995,155 | 6 | |
UEC | Uranium Energy | 05/22 | 5.1600 | -0.1000 | -1.90 | 12,240,141 | 6 | |
POWI | Power Integrations | 05/22 | 50.5100 | -0.6800 | -1.33 | 419,190 | 6 | |
UPWK | Upwork | 05/22 | 16.2200 | 0 | 0 | 1,542,568 | 6 | |
RNW | ReNew Energy | 05/22 | 6.7900 | -0.0800 | -1.16 | 385,429 | 6 | |
GH | Guardant Health | 05/22 | 37.0500 | -0.0400 | -0.11 | 1,483,112 | 6 | |
ALSN | Allison Transmission | 05/22 | 103.5300 | -0.3100 | -0.30 | 449,288 | 6 | |
BWIN | Baldwin Insurance | 05/22 | 38.1000 | 0.4400 | 1.17 | 416,501 | 6 | |
SOUN | SoundHound | 05/22 | 9.5500 | 0.0800 | 0.84 | 29,796,876 | 6 | |
KAI | Kadant | 05/22 | 308.9300 | 1.9200 | 0.63 | 150,919 | 6 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 6 | |
ARWR | Arrowhead Pharmaceuticals | 05/22 | 15.3900 | 0.0800 | 0.52 | 1,473,975 | 6 | |
LZ | LegalZoom | 05/22 | 9.5600 | 0.1300 | 1.38 | 1,517,729 | 6 | |
ARDX | Ardelyx | 05/22 | 3.9600 | -0.0300 | -0.75 | 2,641,817 | 6 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 6 | |
BBSI | Barrett Business Services | 05/22 | 41.4000 | -0.2000 | -0.48 | 97,393 | 6 | |
DBX | Dropbox | 05/22 | 28.7400 | 0.1500 | 0.52 | 2,471,557 | 6 | |
TBBK | The Bancorp | 05/22 | 51.7800 | -0.3200 | -0.61 | 429,944 | 6 | |
MEG | Montrose Environmental | 05/22 | 19.7200 | 0.2200 | 1.13 | 285,858 | 6 | |
CDRE | Cadre Holdings | 05/22 | 33.1300 | -0.3100 | -0.93 | 247,760 | 6 | |
AGYS | Agilysys | 05/22 | 102.6900 | 2.5000 | 2.50 | 511,441 | 6 | |
HXL | Hexcel | 05/22 | 52.0700 | 0.1800 | 0.35 | 837,903 | 6 | |
UFPT | UFP Technologies, Inc. | 05/22 | 233.6800 | 4.4800 | 1.95 | 127,704 | 6 | |
PLMR | Palomar Holdings | 05/22 | 160.8200 | -0.7200 | -0.45 | 387,456 | 6 | |
SYBT | S.Y. Bancorp, Inc. | 05/22 | 73.5800 | -0.4000 | -0.54 | 97,184 | 6 | |
PCTY | Paylocity | 05/22 | 196.9100 | 0.3700 | 0.19 | 405,399 | 6 | |
HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 86,049 | 6 | |
SBRA | Sabra Healthcare REIT | 05/22 | 17.0900 | -0.1900 | -1.10 | 2,188,089 | 6 | |
INTA | Intapp | 05/22 | 56.4100 | -0.0900 | -0.16 | 621,965 | 6 | |
QLYS | Qualys | 05/22 | 136.4300 | 0.6000 | 0.44 | 396,906 | 6 | |
TGTX | TG Therapeutics | 05/22 | 34.2400 | 0.0400 | 0.12 | 1,458,004 | 6 | |
PCH | PotlatchDeltic | 05/22 | 38.3900 | 0.0600 | 0.16 | 647,813 | 6 | |
PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,475 | 6 | |
GATX | GATX | 05/22 | 145.3200 | -0.5000 | -0.34 | 136,738 | 6 | |
JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 6 | |
BGC | BGC Group | 05/22 | 9.4900 | -0.0100 | -0.11 | 2,051,266 | 6 | |
AZTA | Azenta | 05/22 | 28.0300 | 0.5500 | 2.00 | 1,217,528 | 6 | |
NN | NextNav | 05/22 | 12.8700 | 0.1900 | 1.50 | 1,157,065 | 6 | |
ATEN | A10 Networks | 05/22 | 17.1200 | -0.0300 | -0.17 | 619,793 | 6 | |
GDYN | Grid Dynamics | 05/22 | 13.1100 | -0.1600 | -1.21 | 715,245 | 6 | |
ROKU | Roku | 05/22 | 69.7700 | 0.2100 | 0.30 | 2,729,914 | 6 | |
DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 6 | |
KGS | Kodiak Gas Services | 05/22 | 34.3400 | 0.1300 | 0.38 | 681,272 | 6 | |
KAR | OPENLANE | 05/22 | 22.4100 | 0.2900 | 1.31 | 796,099 | 6 | |
RPD | Rapid7 | 05/22 | 23.0100 | 0.1000 | 0.44 | 569,310 | 6 | |
AIOT | PowerFleet | 05/22 | 5.6300 | 0 | 0 | 942,998 | 6 | |
PTGX | Protagonist Therapeutics | 05/22 | 45.9100 | 0.0900 | 0.20 | 901,585 | 6 |

資料排序中...請稍候