Eos Energy Enterprises, Inc.
〈EOSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 05/22 6.8900 -0.2200 -3.09 17,469,836 15
BE Bloom Energy 05/22 18.3700 0.1600 0.88 4,648,470 14
PLUG Plug Power, Inc. 05/22 0.7999 0.0336 4.38 118,325,048 14
SHLS Shoals Technologies 05/22 4.5700 -0.1400 -2.97 9,350,149 14
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 13
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 13
ORA Ormat Technologies 05/22 70.9500 -1.8100 -2.49 342,848 13
RUN Sunrun 05/22 6.7100 -3.9500 -37.05 91,268,816 13
AMSC American Superconductor 05/22 25.1900 1.0000 4.13 2,250,563 11
FSLR First Solar 05/22 156.3500 -7.0200 -4.30 7,911,866 11
FLNC Fluence Energy 05/22 4.9300 -0.0800 -1.60 3,760,774 11
RIVN Rivian 05/22 15.9100 -0.4300 -2.63 28,115,780 11
AMRC Ameresco 05/22 13.6500 -0.5100 -3.60 567,332 10
SEDG SolarEdge Technologies 05/22 14.9450 -4.8950 -24.67 18,329,792 10
LCID Lucid Group 05/22 2.6600 -0.1100 -3.97 114,177,888 10
ENPH Enphase Energy 05/22 38.0050 -9.2850 -19.63 30,803,200 10
HASI HA Sustainable Infrastructure Capital 05/22 25.4300 -1.4900 -5.53 2,681,490 9
EVGO EVgo 05/22 3.6900 0.2400 6.96 4,866,421 9
BLBD Blue Bird 05/22 39.2100 0.0100 0.03 479,208 9
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 8
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 8
MP MP Materials 05/22 20.0800 0.5800 2.97 4,969,996 8
QS QuantumScape 05/22 3.9700 0.0600 1.53 11,280,189 8
CWEN Clearway Energy - Class C 05/22 29.3000 -0.7000 -2.33 1,635,665 8
BLDP Ballard Power Systems 05/22 1.2900 -0.0200 -1.53 8,614,382 8
VMI Valmont Industries 05/22 312.6200 -0.8900 -0.28 139,156 8
MRCY Mercury Systems 05/22 46.9100 0.0100 0.02 347,099 8
MYRG MYR Group, Inc. 05/22 157.0700 -3.7400 -2.33 273,855 8
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 8
SMR NuScale Power 05/22 25.3200 1.4500 6.07 12,221,666 8
ENVX Enovix 05/22 7.7400 0.3900 5.31 3,956,129 8
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,424,139 8
CRVL CorVel 05/22 114.5900 2.2900 2.04 150,341 7
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 7
AMBA Ambarella 05/22 63.1400 -0.4500 -0.71 684,426 7
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 7
XMTR Xometry 05/22 33.4000 -0.0800 -0.24 414,046 7
ATI ATI 05/22 75.1500 -0.0200 -0.03 2,002,582 7
AYI Acuity 05/22 262.4000 0.9800 0.37 150,251 7
ACA Arcosa 05/22 84.7700 -0.4400 -0.52 177,725 7
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 7
ERII Energy Recovery 05/22 12.4500 -0.1900 -1.50 541,532 7
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 7
POWL Powell Industries, Inc. 05/22 173.2700 -1.2300 -0.70 261,320 7
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 7
CHPT ChargePoint 05/22 0.7331 0.0379 5.45 14,614,158 7
IRDM Iridium Communications Inc 05/22 25.5300 0.2200 0.87 917,251 7
SYM Symbotic 05/22 29.4300 2.6900 10.06 2,533,041 7
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 7
LITE Lumentum 05/22 75.8800 -0.0700 -0.09 1,237,269 7
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 7
AVAV AeroVironment 05/22 167.6400 0.9100 0.55 408,031 7
OII Oceaneering International 05/22 18.9900 0.0900 0.48 481,803 7
JKS JinkoSolar Holding Co. Ltd. 05/22 18.4700 -0.3100 -1.65 579,015 7
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 7
REVG REV Group 05/22 37.1300 -0.4200 -1.12 450,787 7
PCT PureCycle 05/22 9.1500 1.0100 12.41 4,146,082 7
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 7
DRVN Driven Brands 05/22 17.6500 -0.2000 -1.12 441,194 7
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 7
ACHR Archer 05/22 10.6000 -0.2200 -2.03 31,436,378 7
PAYO Payoneer 05/22 6.8700 -0.0300 -0.43 2,063,617 7
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 7
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 7
GEVO Gevo 05/22 1.0800 -0.0100 -0.92 2,547,135 7
VICR Vicor Corporation 05/22 41.5500 0.0800 0.19 178,764 7
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 7
GTLS Chart Industries 05/22 158.7900 0 0 361,341 7
RKLB Rocket Lab 05/22 25.8200 0.6500 2.58 18,681,196 7
LQDA Liquidia 05/22 15.5600 -1.1000 -6.60 2,156,023 7
IESC IES Holdings 05/22 241.8700 -4.2300 -1.72 70,355 7
WLDN Willdan Group, Inc. 05/22 51.3700 0.1200 0.23 168,486 7
DAR Darling Ingredients 05/22 31.7100 0.2100 0.67 1,894,540 7
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 7
VRRM Verra Mobility 05/22 23.7600 -0.1300 -0.54 700,265 7
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 7
ROAD Construction Partners 05/22 100.4200 -1.2400 -1.22 331,717 7
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 7
UPST Upstart Holdings 05/22 45.6300 1.7100 3.89 3,382,633 7
ATEC Alphatec 05/22 12.4800 -0.1800 -1.42 898,809 7
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 7
PRVA Privia Health 05/22 23.1000 -0.7000 -2.94 864,345 7
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 7
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 7
DRS Leonardo DRS 05/22 40.7200 0.0500 0.12 805,459 7
CORZ Core Scientific 05/22 10.8300 0.0500 0.46 14,427,553 7
NVEE NV5 Global 05/22 22.1600 -0.0700 -0.31 580,094 7
RUM Rumble 05/22 9.2400 0.0900 0.98 1,862,818 7
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 7
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 7
VSEC VSE 05/22 126.9200 -2.3300 -1.80 303,178 7
OLED Universal Display Corporation 05/22 145.5000 -0.4600 -0.32 255,189 7
CWST Casella Waste Systems 05/22 115.5000 0.8500 0.74 513,988 7
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,364 7
FIVN Five9 05/22 26.9600 1.4500 5.68 3,132,284 6
SEZL Sezzle 05/22 101.6600 2.5500 2.57 891,314 6
TRUP Trupanion 05/22 44.1800 0.0600 0.14 322,557 6
ASAN Asana 05/22 17.7000 0.8000 4.73 2,633,461 6
SLAB Silicon Laboratories 05/22 122.7500 -2.1100 -1.69 256,618 6
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 6
TARS Tarsus Pharmaceuticals 05/22 42.9700 -0.2200 -0.51 350,700 6
RIOT Riot Platforms 05/22 8.9400 0.1000 1.13 40,257,180 6
ALHC Alignment Healthcare 05/22 14.4900 -0.8400 -5.48 4,186,926 6
CCOI Cogent Communications 05/22 45.9000 -0.1500 -0.33 1,899,021 6
OLLI Ollie's Bargain Outlet 05/22 114.3000 -2.0400 -1.75 842,399 6
CDE Coeur Mining 05/22 7.7200 -0.0800 -1.03 15,544,296 6
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 6
EPAC Enerpac Tool Group 05/22 43.0900 -0.6700 -1.53 152,604 6
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 6
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 6
COCO Vita Coco 05/22 36.2800 -0.5600 -1.52 405,491 6
SDGR Schrodinger 05/22 21.2200 0.7100 3.46 1,022,088 6
BLFS BioLife Solutions 05/22 22.1000 0.0100 0.05 265,607 6
APPN Appian 05/22 31.4200 0.3000 0.96 492,892 6
DXPE DXP Enterprises, Inc. 05/22 83.6000 -2.2300 -2.60 126,527 6
AAON AAON 05/22 99.9400 -0.5700 -0.57 490,850 6
LFST LifeStance Health 05/22 5.6300 -0.0400 -0.71 1,182,910 6
LKFN Lakeland Financial 05/22 59.4200 -0.2600 -0.44 125,681 6
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 6
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 6
BWXT BWX Technologies 05/22 107.6200 0.2300 0.21 377,785 6
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 6
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 6
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 6
AVPT AvePoint 05/22 18.1100 -0.2100 -1.15 633,071 6
BATRK Atlanta Braves Holdings - Series C 05/22 40.7800 0.0200 0.05 321,438 6
TMDX TransMedics Group 05/22 123.3400 2.0300 1.67 750,192 6
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 6
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 6
VITL Vital Farms 05/22 34.3400 0.1900 0.56 828,367 6
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 6
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 6
TSLA Tesla 05/22 341.0400 6.4200 1.92 97,113,416 6
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 6
CENX Century Aluminum 05/22 15.4800 -0.3200 -2.03 1,386,247 6
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 6
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 6
BOX Box 05/22 31.2600 -0.2900 -0.92 1,731,269 6
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 6
WK Workiva 05/22 67.5200 -1.0900 -1.59 327,310 6
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 6
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 6
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 6
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,643 6
HTZ Hertz 05/22 7.2600 1.0100 16.16 17,184,496 6
MRTN Marten Transport 05/22 12.9900 -0.0950 -0.73 350,683 6
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 6
OSW OneSpaWorld Holdings 05/22 18.6800 0.0600 0.32 409,839 6
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 6
ATRC AtriCure 05/22 32.8100 -0.4500 -1.35 513,426 6
RCKT Rocket Pharmaceuticals 05/22 6.5600 -0.0300 -0.46 2,203,364 6
RGLD Royal Gold, Inc. 05/22 176.7300 -2.9700 -1.65 463,374 6
MIR Mirion Technologies 05/22 17.8000 -0.2400 -1.33 2,616,109 6
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 6
CSIQ Canadian Solar 05/22 9.8200 -0.6800 -6.48 1,543,241 6
ALKT Alkami Technology 05/22 29.2100 -0.6500 -2.18 747,989 6
MLKN MillerKnoll 05/22 16.5600 0.0700 0.42 306,594 6
IAS Integral Ad Science 05/22 8.0000 0.1100 1.39 1,736,355 6
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 6
PRLB Proto Labs 05/22 37.4400 -2.1300 -5.38 267,039 6
MCW Mister Car Wash 05/22 7.0700 -0.0500 -0.70 1,493,724 6
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 6
AGX Argan 05/22 196.9700 3.8400 1.99 415,573 6
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 6
SMPL Simply Good Foods 05/22 34.3500 -0.2600 -0.75 684,723 6
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 6
MDXG MiMedx 05/22 6.7200 -0.1800 -2.61 434,533 6
ASPN Aspen Aerogels 05/22 6.4200 0.3300 5.42 1,885,464 6
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 6
ALGM Allegro MicroSystems 05/22 25.9100 -0.3700 -1.41 2,001,871 6
TGLS Tecnoglass 05/22 84.7100 -0.1900 -0.22 377,540 6
RNG Ringcentral 05/22 26.5500 0.3300 1.26 927,288 6
CHEF Chefs' Warehouse 05/22 61.7700 -2.1700 -3.39 412,779 6
PWP Perella Weinberg Partners 05/22 17.6400 -0.0100 -0.06 743,718 6
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 6
ARLO Arlo Technologies 05/22 13.5700 -0.0700 -0.51 411,119 6
HL Hecla Mining 05/22 5.0200 -0.0500 -0.99 10,947,862 6
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 6
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 6
MARA MARA Holdings 05/22 15.6500 -0.1900 -1.20 84,449,416 6
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 6
FRSH Freshworks 05/22 14.6300 0.1200 0.83 3,629,183 6
LECO Lincoln Electric 05/22 194.4100 0.0400 0.02 205,497 6
RARE Ultragenyx Pharmaceutical 05/22 35.5100 0.1000 0.28 514,307 6
SPRY ARS Pharma 05/22 14.5200 0.3000 2.11 875,800 6
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 6
AMPL Amplitude 05/22 12.3100 0.3300 2.75 1,517,057 6
AVDX AvidXchange 05/22 9.7300 0.0100 0.10 2,906,375 6
CARG CarGurus 05/22 31.8100 0.2500 0.79 813,087 6
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 6
MASI Masimo 05/22 149.9100 0.5200 0.35 506,566 6
WEN Wendy's 05/22 11.5000 -0.1200 -1.03 4,316,302 6
BRZE Braze 05/22 34.8600 0.2300 0.66 685,317 6
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 6
IPAR Interparfums 05/22 131.2500 0.2500 0.19 254,888 6
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 6
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 6
FWRG First Watch 05/22 15.9100 0.3600 2.32 572,114 6
REX Rex American Resources Corp. 05/22 41.7600 -0.2400 -0.57 92,778 6
CDNA CareDx 05/22 17.1100 0.0600 0.35 1,058,739 6
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 6
PSN Parsons 05/22 67.9100 0.6900 1.03 902,648 6
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 6
PTEN Patterson-UTI Energy 05/22 5.6900 0.1000 1.79 13,082,741 6
SOFI SoFi Technologies 05/22 13.1900 0.3900 3.05 56,734,680 6
QNST QuinStreet, Inc. 05/22 15.2600 0.1000 0.66 1,053,186 6
UDMY Udemy 05/22 6.8300 0.0600 0.89 595,666 6
BTSG BrightSpring Health Services 05/22 22.9200 -0.8200 -3.45 1,792,286 6
WOLF Wolfspeed 05/22 1.7100 0.4300 33.59 125,035,656 6
ARCB ArcBest 05/22 62.0500 -0.9500 -1.51 271,590 6
MIRM Mirum Pharmaceuticals 05/22 44.0500 -0.2600 -0.59 249,859 6
SYNA Synaptics 05/22 60.7000 -1.5100 -2.43 348,214 6
APLS Apellis Pharmaceuticals 05/22 17.7800 0.3600 2.07 1,691,221 6
GSHD Goosehead Insurance 05/22 107.2400 -0.4200 -0.39 229,862 6
RELY Remitly 05/22 22.6600 0.3200 1.43 2,506,617 6
APPF AppFolio 05/22 208.3200 2.1300 1.03 202,865 6
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 6
SITM SiTime 05/22 204.0300 2.9100 1.45 309,263 6
LEU Centrus Energy 05/22 93.1700 -0.1700 -0.18 576,733 6
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 6
MQ Marqeta 05/22 5.2000 -0.0100 -0.19 11,914,977 6
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 6
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 6
EXTR Extreme Networks 05/22 15.8400 -0.0600 -0.38 1,004,649 6
UCTT Ultra Clean Holdings Inc. 05/22 20.2700 -0.0400 -0.20 334,700 6
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 6
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 6
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,873 6
MGNI Magnite 05/22 15.6000 0.0900 0.58 1,345,495 6
STEP StepStone 05/22 56.7100 0.4700 0.84 735,897 6
ADMA ADMA Biologics 05/22 20.1600 0.0400 0.20 1,739,668 6
WGS GeneDx 05/22 67.3300 -0.4500 -0.66 827,682 6
ANIP ANI Pharmaceuticals 05/22 57.2700 -1.8100 -3.06 358,437 6
CNM Core & Main 05/22 53.2300 0.5400 1.02 2,067,049 6
JOBY Joby Aviation 05/22 6.6400 0.0100 0.15 11,308,002 6
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 6
PRSU Pursuit 05/22 27.2700 -0.0100 -0.04 262,066 6
WWD Woodward, Inc. 05/22 206.0000 -1.8700 -0.90 472,882 6
LOPE Grand Canyon Education, Inc. 05/22 193.4100 -0.5800 -0.30 136,364 6
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 6
MTZ MasTec 05/22 150.7700 -4.5700 -2.94 1,364,032 6
DCO Ducommun 05/22 67.2600 -0.8700 -1.28 75,776 6
VERX Vertex 05/22 39.0500 0.4800 1.24 644,078 6
ICFI ICF 05/22 88.0000 0.8000 0.92 180,053 6
HQY HealthEquity 05/22 100.0800 1.2850 1.30 1,782,645 6
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 6
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 6
JAMF Jamf Holding 05/22 10.5000 -0.2400 -2.23 718,155 6
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 6
JBTM JBT Marel 05/22 114.5000 0.4400 0.39 304,618 6
USLM United States Lime & Minerals 05/22 104.6100 0.3200 0.31 56,654 6
PAR PAR Technology 05/22 66.3900 0.5500 0.84 222,030 6
PECO Phillips Edison 05/22 34.1400 -0.2100 -0.61 813,982 6
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 6
UEC Uranium Energy 05/22 5.1600 -0.1000 -1.90 12,240,141 6
POWI Power Integrations 05/22 50.5100 -0.6800 -1.33 419,190 6
UPWK Upwork 05/22 16.2200 0 0 1,542,568 6
RNW ReNew Energy 05/22 6.7900 -0.0800 -1.16 385,429 6
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 6
ALSN Allison Transmission 05/22 103.5300 -0.3100 -0.30 449,288 6
BWIN Baldwin Insurance 05/22 38.1000 0.4400 1.17 416,501 6
SOUN SoundHound 05/22 9.5500 0.0800 0.84 29,796,876 6
KAI Kadant 05/22 308.9300 1.9200 0.63 150,919 6
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 6
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 6
LZ LegalZoom 05/22 9.5600 0.1300 1.38 1,517,729 6
ARDX Ardelyx 05/22 3.9600 -0.0300 -0.75 2,641,817 6
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 6
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,393 6
DBX Dropbox 05/22 28.7400 0.1500 0.52 2,471,557 6
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 6
MEG Montrose Environmental 05/22 19.7200 0.2200 1.13 285,858 6
CDRE Cadre Holdings 05/22 33.1300 -0.3100 -0.93 247,760 6
AGYS Agilysys 05/22 102.6900 2.5000 2.50 511,441 6
HXL Hexcel 05/22 52.0700 0.1800 0.35 837,903 6
UFPT UFP Technologies, Inc. 05/22 233.6800 4.4800 1.95 127,704 6
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 6
SYBT S.Y. Bancorp, Inc. 05/22 73.5800 -0.4000 -0.54 97,184 6
PCTY Paylocity 05/22 196.9100 0.3700 0.19 405,399 6
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 86,049 6
SBRA Sabra Healthcare REIT 05/22 17.0900 -0.1900 -1.10 2,188,089 6
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 6
QLYS Qualys 05/22 136.4300 0.6000 0.44 396,906 6
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 6
PCH PotlatchDeltic 05/22 38.3900 0.0600 0.16 647,813 6
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 6
GATX GATX 05/22 145.3200 -0.5000 -0.34 136,738 6
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 6
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 6
AZTA Azenta 05/22 28.0300 0.5500 2.00 1,217,528 6
NN NextNav 05/22 12.8700 0.1900 1.50 1,157,065 6
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,793 6
GDYN Grid Dynamics 05/22 13.1100 -0.1600 -1.21 715,245 6
ROKU Roku 05/22 69.7700 0.2100 0.30 2,729,914 6
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 6
KGS Kodiak Gas Services 05/22 34.3400 0.1300 0.38 681,272 6
KAR OPENLANE 05/22 22.4100 0.2900 1.31 796,099 6
RPD Rapid7 05/22 23.0100 0.1000 0.44 569,310 6
AIOT PowerFleet 05/22 5.6300 0 0 942,998 6
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 6

資料排序中...請稍候
1m3m1y5yYTD