首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Eos Energy Enterprises, Inc.
〈EOSE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 05/22 6.8900 -0.2200 -3.09 17,469,836 15
BE Bloom Energy 05/22 18.3700 0.1600 0.88 4,648,470 14
PLUG Plug Power, Inc. 05/22 0.7999 0.0336 4.38 118,325,048 14
SHLS Shoals Technologies 05/22 4.5700 -0.1400 -2.97 9,350,149 14
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 13
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 13
ORA Ormat Technologies 05/22 70.9500 -1.8100 -2.49 342,848 13
RUN Sunrun 05/22 6.7100 -3.9500 -37.05 91,268,816 13
AMSC American Superconductor 05/22 25.1900 1.0000 4.13 2,250,563 11
FSLR First Solar 05/22 156.3500 -7.0200 -4.30 7,911,866 11
FLNC Fluence Energy 05/22 4.9300 -0.0800 -1.60 3,760,774 11
RIVN Rivian 05/22 15.9100 -0.4300 -2.63 28,115,780 11
AMRC Ameresco 05/22 13.6500 -0.5100 -3.60 567,332 10
SEDG SolarEdge Technologies 05/22 14.9450 -4.8950 -24.67 18,329,792 10
LCID Lucid Group 05/22 2.6600 -0.1100 -3.97 114,177,888 10
ENPH Enphase Energy 05/22 38.0050 -9.2850 -19.63 30,803,200 10
HASI HA Sustainable Infrastructure Capital 05/22 25.4300 -1.4900 -5.53 2,681,490 9
EVGO EVgo 05/22 3.6900 0.2400 6.96 4,866,421 9
BLBD Blue Bird 05/22 39.2100 0.0100 0.03 479,208 9
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 8
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 8
MP MP Materials 05/22 20.0800 0.5800 2.97 4,969,996 8
QS QuantumScape 05/22 3.9700 0.0600 1.53 11,280,189 8
CWEN Clearway Energy - Class C 05/22 29.3000 -0.7000 -2.33 1,635,665 8
BLDP Ballard Power Systems 05/22 1.2900 -0.0200 -1.53 8,614,382 8
VMI Valmont Industries 05/22 312.6200 -0.8900 -0.28 139,156 8
MRCY Mercury Systems 05/22 46.9100 0.0100 0.02 347,099 8
MYRG MYR Group, Inc. 05/22 157.0700 -3.7400 -2.33 273,855 8
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 8
SMR NuScale Power 05/22 25.3200 1.4500 6.07 12,221,666 8
ENVX Enovix 05/22 7.7400 0.3900 5.31 3,956,129 8
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,424,139 8
CRVL CorVel 05/22 114.5900 2.2900 2.04 150,341 7
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 7
AMBA Ambarella 05/22 63.1400 -0.4500 -0.71 684,426 7
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 7
XMTR Xometry 05/22 33.4000 -0.0800 -0.24 414,046 7
ATI ATI 05/22 75.1500 -0.0200 -0.03 2,002,582 7
AYI Acuity 05/22 262.4000 0.9800 0.37 150,251 7
ACA Arcosa 05/22 84.7700 -0.4400 -0.52 177,725 7
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 7
ERII Energy Recovery 05/22 12.4500 -0.1900 -1.50 541,532 7
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 7
POWL Powell Industries, Inc. 05/22 173.2700 -1.2300 -0.70 261,320 7
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 7
CHPT ChargePoint 05/22 0.7331 0.0379 5.45 14,614,158 7
IRDM Iridium Communications Inc 05/22 25.5300 0.2200 0.87 917,251 7
SYM Symbotic 05/22 29.4300 2.6900 10.06 2,533,041 7
AEIS Advanced Energy 05/22 115.9400 -0.0600 -0.05 178,444 7
LITE Lumentum 05/22 75.8800 -0.0700 -0.09 1,237,269 7
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 7
AVAV AeroVironment 05/22 167.6400 0.9100 0.55 408,031 7
OII Oceaneering International 05/22 18.9900 0.0900 0.48 481,803 7
JKS JinkoSolar Holding Co. Ltd. 05/22 18.4700 -0.3100 -1.65 579,015 7
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 7
REVG REV Group 05/22 37.1300 -0.4200 -1.12 450,787 7
PCT PureCycle 05/22 9.1500 1.0100 12.41 4,146,082 7
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 7
DRVN Driven Brands 05/22 17.6500 -0.2000 -1.12 441,194 7
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 7
ACHR Archer 05/22 10.6000 -0.2200 -2.03 31,436,378 7
PAYO Payoneer 05/22 6.8700 -0.0300 -0.43 2,063,617 7
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 7
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 7
GEVO Gevo 05/22 1.0800 -0.0100 -0.92 2,547,135 7
VICR Vicor Corporation 05/22 41.5500 0.0800 0.19 178,764 7
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 7
GTLS Chart Industries 05/22 158.7900 0 0 361,341 7
RKLB Rocket Lab 05/22 25.8200 0.6500 2.58 18,681,196 7
LQDA Liquidia 05/22 15.5600 -1.1000 -6.60 2,156,023 7
IESC IES Holdings 05/22 241.8700 -4.2300 -1.72 70,355 7
WLDN Willdan Group, Inc. 05/22 51.3700 0.1200 0.23 168,486 7
DAR Darling Ingredients 05/22 31.7100 0.2100 0.67 1,894,540 7
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 7
VRRM Verra Mobility 05/22 23.7600 -0.1300 -0.54 700,265 7
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 7
ROAD Construction Partners 05/22 100.4200 -1.2400 -1.22 331,717 7
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 7
UPST Upstart Holdings 05/22 45.6300 1.7100 3.89 3,382,633 7
ATEC Alphatec 05/22 12.4800 -0.1800 -1.42 898,809 7
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 7
PRVA Privia Health 05/22 23.1000 -0.7000 -2.94 864,345 7
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 7
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 7
DRS Leonardo DRS 05/22 40.7200 0.0500 0.12 805,459 7
CORZ Core Scientific 05/22 10.8300 0.0500 0.46 14,427,553 7
NVEE NV5 Global 05/22 22.1600 -0.0700 -0.31 580,094 7
RUM Rumble 05/22 9.2400 0.0900 0.98 1,862,818 7
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 7
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 7
VSEC VSE 05/22 126.9200 -2.3300 -1.80 303,178 7
OLED Universal Display Corporation 05/22 145.5000 -0.4600 -0.32 255,189 7
CWST Casella Waste Systems 05/22 115.5000 0.8500 0.74 513,988 7
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,364 7
FIVN Five9 05/22 26.9600 1.4500 5.68 3,132,284 6
SEZL Sezzle 05/22 101.6600 2.5500 2.57 891,314 6
TRUP Trupanion 05/22 44.1800 0.0600 0.14 322,557 6
ASAN Asana 05/22 17.7000 0.8000 4.73 2,633,461 6
SLAB Silicon Laboratories 05/22 122.7500 -2.1100 -1.69 256,618 6
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 6
TARS Tarsus Pharmaceuticals 05/22 42.9700 -0.2200 -0.51 350,700 6
RIOT Riot Platforms 05/22 8.9400 0.1000 1.13 40,257,180 6
ALHC Alignment Healthcare 05/22 14.4900 -0.8400 -5.48 4,186,926 6
CCOI Cogent Communications 05/22 45.9000 -0.1500 -0.33 1,899,021 6
OLLI Ollie's Bargain Outlet 05/22 114.3000 -2.0400 -1.75 842,399 6
CDE Coeur Mining 05/22 7.7200 -0.0800 -1.03 15,544,296 6
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 6
EPAC Enerpac Tool Group 05/22 43.0900 -0.6700 -1.53 152,604 6
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 6
NTLA Intellia Therapeutics 05/22 9.4600 0.2600 2.83 2,643,201 6
COCO Vita Coco 05/22 36.2800 -0.5600 -1.52 405,491 6
SDGR Schrodinger 05/22 21.2200 0.7100 3.46 1,022,088 6
BLFS BioLife Solutions 05/22 22.1000 0.0100 0.05 265,607 6
APPN Appian 05/22 31.4200 0.3000 0.96 492,892 6
DXPE DXP Enterprises, Inc. 05/22 83.6000 -2.2300 -2.60 126,527 6
AAON AAON 05/22 99.9400 -0.5700 -0.57 490,850 6
LFST LifeStance Health 05/22 5.6300 -0.0400 -0.71 1,182,910 6
LKFN Lakeland Financial 05/22 59.4200 -0.2600 -0.44 125,681 6
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 6
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 6
BWXT BWX Technologies 05/22 107.6200 0.2300 0.21 377,785 6
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 6
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 6
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 6
AVPT AvePoint 05/22 18.1100 -0.2100 -1.15 633,071 6
BATRK Atlanta Braves Holdings - Series C 05/22 40.7800 0.0200 0.05 321,438 6
TMDX TransMedics Group 05/22 123.3400 2.0300 1.67 750,192 6
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 6
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 6
VITL Vital Farms 05/22 34.3400 0.1900 0.56 828,367 6
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 6
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 6
TSLA Tesla 05/22 341.0400 6.4200 1.92 97,113,416 6
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 6
CENX Century Aluminum 05/22 15.4800 -0.3200 -2.03 1,386,247 6
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 6
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 6
BOX Box 05/22 31.2600 -0.2900 -0.92 1,731,269 6
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 6
WK Workiva 05/22 67.5200 -1.0900 -1.59 327,310 6
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 6
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 6
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 6
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,643 6
HTZ Hertz 05/22 7.2600 1.0100 16.16 17,184,496 6
MRTN Marten Transport 05/22 12.9900 -0.0950 -0.73 350,683 6
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 6
OSW OneSpaWorld Holdings 05/22 18.6800 0.0600 0.32 409,839 6
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 6
ATRC AtriCure 05/22 32.8100 -0.4500 -1.35 513,426 6
RCKT Rocket Pharmaceuticals 05/22 6.5600 -0.0300 -0.46 2,203,364 6
RGLD Royal Gold, Inc. 05/22 176.7300 -2.9700 -1.65 463,374 6
MIR Mirion Technologies 05/22 17.8000 -0.2400 -1.33 2,616,109 6
ARQT Arcutis Biotherapeutics 05/22 13.6600 -0.1000 -0.73 3,107,115 6
CSIQ Canadian Solar 05/22 9.8200 -0.6800 -6.48 1,543,241 6
ALKT Alkami Technology 05/22 29.2100 -0.6500 -2.18 747,989 6
MLKN MillerKnoll 05/22 16.5600 0.0700 0.42 306,594 6
IAS Integral Ad Science 05/22 8.0000 0.1100 1.39 1,736,355 6
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 6
PRLB Proto Labs 05/22 37.4400 -2.1300 -5.38 267,039 6
MCW Mister Car Wash 05/22 7.0700 -0.0500 -0.70 1,493,724 6
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 6
AGX Argan 05/22 196.9700 3.8400 1.99 415,573 6
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 6
SMPL Simply Good Foods 05/22 34.3500 -0.2600 -0.75 684,723 6
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 6
MDXG MiMedx 05/22 6.7200 -0.1800 -2.61 434,533 6
ASPN Aspen Aerogels 05/22 6.4200 0.3300 5.42 1,885,464 6
RNA Avidity Biosciences 05/22 30.8100 0.1900 0.62 662,059 6
ALGM Allegro MicroSystems 05/22 25.9100 -0.3700 -1.41 2,001,871 6
TGLS Tecnoglass 05/22 84.7100 -0.1900 -0.22 377,540 6
RNG Ringcentral 05/22 26.5500 0.3300 1.26 927,288 6
CHEF Chefs' Warehouse 05/22 61.7700 -2.1700 -3.39 412,779 6
PWP Perella Weinberg Partners 05/22 17.6400 -0.0100 -0.06 743,718 6
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 6
ARLO Arlo Technologies 05/22 13.5700 -0.0700 -0.51 411,119 6
HL Hecla Mining 05/22 5.0200 -0.0500 -0.99 10,947,862 6
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 6
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 6
MARA MARA Holdings 05/22 15.6500 -0.1900 -1.20 84,449,416 6
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 6
FRSH Freshworks 05/22 14.6300 0.1200 0.83 3,629,183 6
LECO Lincoln Electric 05/22 194.4100 0.0400 0.02 205,497 6
RARE Ultragenyx Pharmaceutical 05/22 35.5100 0.1000 0.28 514,307 6
SPRY ARS Pharma 05/22 14.5200 0.3000 2.11 875,800 6
NVCR NovoCure 05/22 18.1100 0.3600 2.03 885,323 6
AMPL Amplitude 05/22 12.3100 0.3300 2.75 1,517,057 6
AVDX AvidXchange 05/22 9.7300 0.0100 0.10 2,906,375 6
CARG CarGurus 05/22 31.8100 0.2500 0.79 813,087 6
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 6
MASI Masimo 05/22 149.9100 0.5200 0.35 506,566 6
WEN Wendy's 05/22 11.5000 -0.1200 -1.03 4,316,302 6
BRZE Braze 05/22 34.8600 0.2300 0.66 685,317 6
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 6
IPAR Interparfums 05/22 131.2500 0.2500 0.19 254,888 6
SWTX SpringWorks Therapeutics 05/22 46.2700 0.0600 0.13 3,033,769 6
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 6
FWRG First Watch 05/22 15.9100 0.3600 2.32 572,114 6
REX Rex American Resources Corp. 05/22 41.7600 -0.2400 -0.57 92,778 6
CDNA CareDx 05/22 17.1100 0.0600 0.35 1,058,739 6
RXRX Recursion Pharmaceuticals 05/22 4.1450 0.0500 1.22 16,744,372 6
PSN Parsons 05/22 67.9100 0.6900 1.03 902,648 6
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 6
PTEN Patterson-UTI Energy 05/22 5.6900 0.1000 1.79 13,082,741 6
SOFI SoFi Technologies 05/22 13.1900 0.3900 3.05 56,734,680 6
QNST QuinStreet, Inc. 05/22 15.2600 0.1000 0.66 1,053,186 6
UDMY Udemy 05/22 6.8300 0.0600 0.89 595,666 6
BTSG BrightSpring Health Services 05/22 22.9200 -0.8200 -3.45 1,792,286 6
WOLF Wolfspeed 05/22 1.7100 0.4300 33.59 125,035,656 6
ARCB ArcBest 05/22 62.0500 -0.9500 -1.51 271,590 6
MIRM Mirum Pharmaceuticals 05/22 44.0500 -0.2600 -0.59 249,859 6
SYNA Synaptics 05/22 60.7000 -1.5100 -2.43 348,214 6
APLS Apellis Pharmaceuticals 05/22 17.7800 0.3600 2.07 1,691,221 6
GSHD Goosehead Insurance 05/22 107.2400 -0.4200 -0.39 229,862 6
RELY Remitly 05/22 22.6600 0.3200 1.43 2,506,617 6
APPF AppFolio 05/22 208.3200 2.1300 1.03 202,865 6
IDYA IDEAYA Biosciences 05/22 18.6800 -0.4700 -2.45 1,593,615 6
SITM SiTime 05/22 204.0300 2.9100 1.45 309,263 6
LEU Centrus Energy 05/22 93.1700 -0.1700 -0.18 576,733 6
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 6
MQ Marqeta 05/22 5.2000 -0.0100 -0.19 11,914,977 6
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 6
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 6
EXTR Extreme Networks 05/22 15.8400 -0.0600 -0.38 1,004,649 6
UCTT Ultra Clean Holdings Inc. 05/22 20.2700 -0.0400 -0.20 334,700 6
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 6
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 6
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,873 6
MGNI Magnite 05/22 15.6000 0.0900 0.58 1,345,495 6
STEP StepStone 05/22 56.7100 0.4700 0.84 735,897 6
ADMA ADMA Biologics 05/22 20.1600 0.0400 0.20 1,739,668 6
WGS GeneDx 05/22 67.3300 -0.4500 -0.66 827,682 6
ANIP ANI Pharmaceuticals 05/22 57.2700 -1.8100 -3.06 358,437 6
CNM Core & Main 05/22 53.2300 0.5400 1.02 2,067,049 6
JOBY Joby Aviation 05/22 6.6400 0.0100 0.15 11,308,002 6
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 6
PRSU Pursuit 05/22 27.2700 -0.0100 -0.04 262,066 6
WWD Woodward, Inc. 05/22 206.0000 -1.8700 -0.90 472,882 6
LOPE Grand Canyon Education, Inc. 05/22 193.4100 -0.5800 -0.30 136,364 6
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 6
MTZ MasTec 05/22 150.7700 -4.5700 -2.94 1,364,032 6
DCO Ducommun 05/22 67.2600 -0.8700 -1.28 75,776 6
VERX Vertex 05/22 39.0500 0.4800 1.24 644,078 6
ICFI ICF 05/22 88.0000 0.8000 0.92 180,053 6
HQY HealthEquity 05/22 100.0800 1.2850 1.30 1,782,645 6
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 6
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 6
JAMF Jamf Holding 05/22 10.5000 -0.2400 -2.23 718,155 6
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 6
JBTM JBT Marel 05/22 114.5000 0.4400 0.39 304,618 6
USLM United States Lime & Minerals 05/22 104.6100 0.3200 0.31 56,654 6
PAR PAR Technology 05/22 66.3900 0.5500 0.84 222,030 6
PECO Phillips Edison 05/22 34.1400 -0.2100 -0.61 813,982 6
FOLD Amicus Therapeutics 05/22 6.2600 -0.0800 -1.26 2,995,155 6
UEC Uranium Energy 05/22 5.1600 -0.1000 -1.90 12,240,141 6
POWI Power Integrations 05/22 50.5100 -0.6800 -1.33 419,190 6
UPWK Upwork 05/22 16.2200 0 0 1,542,568 6
RNW ReNew Energy 05/22 6.7900 -0.0800 -1.16 385,429 6
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 6
ALSN Allison Transmission 05/22 103.5300 -0.3100 -0.30 449,288 6
BWIN Baldwin Insurance 05/22 38.1000 0.4400 1.17 416,501 6
SOUN SoundHound 05/22 9.5500 0.0800 0.84 29,796,876 6
KAI Kadant 05/22 308.9300 1.9200 0.63 150,919 6
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 6
ARWR Arrowhead Pharmaceuticals 05/22 15.3900 0.0800 0.52 1,473,975 6
LZ LegalZoom 05/22 9.5600 0.1300 1.38 1,517,729 6
ARDX Ardelyx 05/22 3.9600 -0.0300 -0.75 2,641,817 6
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 6
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,393 6
DBX Dropbox 05/22 28.7400 0.1500 0.52 2,471,557 6
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 6
MEG Montrose Environmental 05/22 19.7200 0.2200 1.13 285,858 6
CDRE Cadre Holdings 05/22 33.1300 -0.3100 -0.93 247,760 6
AGYS Agilysys 05/22 102.6900 2.5000 2.50 511,441 6
HXL Hexcel 05/22 52.0700 0.1800 0.35 837,903 6
UFPT UFP Technologies, Inc. 05/22 233.6800 4.4800 1.95 127,704 6
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 6
SYBT S.Y. Bancorp, Inc. 05/22 73.5800 -0.4000 -0.54 97,184 6
PCTY Paylocity 05/22 196.9100 0.3700 0.19 405,399 6
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 86,049 6
SBRA Sabra Healthcare REIT 05/22 17.0900 -0.1900 -1.10 2,188,089 6
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 6
QLYS Qualys 05/22 136.4300 0.6000 0.44 396,906 6
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 6
PCH PotlatchDeltic 05/22 38.3900 0.0600 0.16 647,813 6
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 6
GATX GATX 05/22 145.3200 -0.5000 -0.34 136,738 6
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 6
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 6
AZTA Azenta 05/22 28.0300 0.5500 2.00 1,217,528 6
NN NextNav 05/22 12.8700 0.1900 1.50 1,157,065 6
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,793 6
GDYN Grid Dynamics 05/22 13.1100 -0.1600 -1.21 715,245 6
ROKU Roku 05/22 69.7700 0.2100 0.30 2,729,914 6
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 6
KGS Kodiak Gas Services 05/22 34.3400 0.1300 0.38 681,272 6
KAR OPENLANE 05/22 22.4100 0.2900 1.31 796,099 6
RPD Rapid7 05/22 23.0100 0.1000 0.44 569,310 6
AIOT PowerFleet 05/22 5.6300 0 0 942,998 6
PTGX Protagonist Therapeutics 05/22 45.9100 0.0900 0.20 901,585 6

資料排序中...請稍候
1m3m1y5yYTD