首頁 / 個股資料 / 相關公司 / ETF成分股
Eos Energy Enterprises, Inc.
〈EOSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 8
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 8
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 7
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 7
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 7
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 6
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 6
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 6
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 6
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 6
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 6
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 6
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 6
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 6
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 6
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 6
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 5
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 5
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 5
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 5
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 5
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 5
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 5
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 5
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 4
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 4
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 4
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 4
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 4
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 4
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 4
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 4
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 4
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 4
WBX Wallbox 11/22 0.6800 0.0030 0.44 903,792 3
SGML Sigma Lithium 11/22 13.9500 -0.7000 -4.78 601,425 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 3
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 3
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 3
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 3
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
LAC Lithium Americas 11/22 3.9700 0.0900 2.32 4,864,195 3
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 3
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 3
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 3
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 3
GGR Gogoro 11/22 0.4970 0.0130 2.69 323,324 3
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 3
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 3
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 3
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 3
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 2
AMPX Amprius 11/22 1.9400 -0.0400 -2.02 1,184,885 2
ATLX Atlas Lithium 11/22 7.9300 0.1600 2.06 92,522 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 2
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 2
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
LAAC Lithium Argentina 11/22 3.3500 -0.0200 -0.59 991,566 2
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 2
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 2
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 2
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OPAL OPAL Fuels 11/22 3.6800 -0.0200 -0.54 46,310 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
SERV Serve Robotics 11/22 8.3300 -0.1300 -1.54 3,015,759 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 2
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 2
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
VFS VinFast 11/22 3.9300 -0.0200 -0.51 348,033 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2