首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 55
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 51
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 50
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 50
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 50
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 50
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 50
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 49
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 49
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 48
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 48
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 48
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 48
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 48
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 47
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 47
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 47
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 47
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 47
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 47
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 47
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 47
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 47
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 47
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 47
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 47
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 47
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 47
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 46
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 46
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 46
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 46
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 46
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 46
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 46
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 46
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 46
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 46
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 46
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 46
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 46
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 45
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 45
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 45
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 45
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 45
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 45
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 45
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 45
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 45
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 45
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 45
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 45
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 45
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 45
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 45
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 44
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 44
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 44
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 44
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 44
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 44
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 44
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 44
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 44
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 44
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 44
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 44
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 44
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 44
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 44
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 44
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 43
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 43
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 43
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 43
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 43
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 43
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 43
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 43
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 43
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 43
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 43
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 43
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 43
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 43
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 43
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 43
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 43
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 43
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 43
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 43
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 43
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 43
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 43
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 43
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 43
BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 237,954 43
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 43
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 43
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 43
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 43
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 43