首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 53
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 53
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 52
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 52
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 51
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 51
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 51
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 50
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 50
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 50
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 50
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 49
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 49
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 49
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 49
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 49
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 49
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 49
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 48
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 48
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 48
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 47
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 47
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 47
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 47
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 47
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 47
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 47
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 47
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 47
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 46
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 46
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 46
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 46
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 46
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 46
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 46
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 46
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 46
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 46
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 46
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 46
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 46
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 46
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 46
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 46
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 46
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 46
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 46
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 46
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 45
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 45
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 45
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 45
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 45
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 45
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 45
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 45
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 45
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 45
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 45
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 45
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 45
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 45
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 45
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 45
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 45
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 45
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 45