首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 63
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 934,363 62
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,145 61
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 260,359 61
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,582 60
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 153,339 59
GFF Griffon 04/29 67.8300 0.6900 1.03 292,930 59
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 790,219 59
YELP Yelp 04/29 35.8000 0.2200 0.62 417,540 59
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,563 58
FTDR frontdoor 04/29 41.1800 0.4300 1.06 606,265 58
CPRX Catalyst 04/29 24.2800 0.6500 2.75 716,779 58
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,192,134 58
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,510 58
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 57
LRN Stride 04/29 142.5900 1.7300 1.23 750,124 57
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 328,389 57
PRGS Progress Software 04/29 59.8900 0.7100 1.20 340,850 57
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,467 57
TILE Interface 04/29 18.9900 0.2900 1.55 247,994 56
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,125 56
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 56
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 56
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,093,108 56
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 212,201 55
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,356,565 55
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,670,399 55
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 55
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,419 55
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,171 55
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,041 55
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 55
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 55
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 55
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 54
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 619,329 54
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,038 54
KTB Kontoor Brands 04/29 60.7800 -0.1700 -0.28 370,119 54
CSWI CSW Industrials 04/29 315.9300 4.4500 1.43 83,591 54
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 54
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,099,139 54
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 53
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 53
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 53
YOU Clear Secure 04/29 25.3100 0.2500 1.00 1,605,235 53
ADUS Addus 04/29 102.8600 1.8300 1.81 113,405 53
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 979,446 53
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,236 53
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 243,391 53
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,602 53
TNC Tennant 04/29 72.8900 0.2300 0.32 94,665 53
SPXC SPX Technologies 04/29 133.8300 0.7000 0.53 175,422 53
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,394 53
PAYO Payoneer 04/29 7.0700 0.1200 1.73 3,330,111 53
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 53
BKE Buckle 04/29 35.0400 0.2300 0.66 369,478 53
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 52
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 793,127 52
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 52
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,542 52
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,286 52
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 417,749 52
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 524,588 52
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 52
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,309 52
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 52
ITRI Itron 04/29 110.8800 1.7800 1.63 391,331 52
SLVM Sylvamo 04/29 60.5000 0.2700 0.45 248,338 52
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,578 52
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 51
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 51
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 51
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 398,905 51
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 51
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,026 51
VRRM Verra Mobility 04/29 22.3600 0.3700 1.68 1,101,663 51
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,052 51
DY Dycom 04/29 167.7400 0.7800 0.47 262,788 51
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 577,070 51
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 217,235 51
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,276,881 51
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 234,347 51
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 51
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,277 51
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,460 51
CARG CarGurus 04/29 28.4200 0.0800 0.28 642,062 51
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 51
PLUS ePlus 04/29 62.8800 0.4100 0.66 85,413 50
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,620 50
IPAR Interparfums 04/29 109.9500 1.8300 1.69 169,837 50
CNR Core Natural Resources 04/29 74.9100 0.2500 0.33 416,240 50
PIPR Piper Sandler 04/29 241.9900 2.6500 1.11 141,485 50
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,794 50
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,511 50
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,339,506 50
NPO Enpro 04/29 151.8600 0.9200 0.61 79,135 50
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 130,100 50
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 49
VCEL Vericel 04/29 39.3600 0.6200 1.60 391,809 49
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,972 49
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,075,433 49
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,926 49
GKOS Glaukos 04/29 93.8300 0.0200 0.02 895,619 49
ENVA Enova International 04/29 99.5500 0.2800 0.28 430,591 49
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,782 49
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 823,180 49
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,413 49
KAI Kadant 04/29 315.5700 1.9000 0.61 154,535 49
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 49
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 154,920 49
BOX Box 04/29 31.4600 0.6300 2.04 1,339,109 49
KAR OPENLANE 04/29 18.4300 0.1900 1.04 500,071 49

資料排序中...請稍候
1m3m1y5yYTD