首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Enerpac Tool Group Corp.
〈EPAC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 65
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 62
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 62
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 61
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 61
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 60
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 60
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 60
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 60
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 59
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 59
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 59
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 59
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 59
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 58
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 58
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 57
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 57
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 57
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 57
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 57
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 56
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 56
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 56
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 56
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 56
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 56
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 56
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 56
KTB Kontoor Brands 05/15 73.6000 0.7100 0.97 634,455 55
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 55
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 55
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 55
ADMA ADMA Biologics 05/15 19.2000 -0.2700 -1.39 2,763,579 55
EAT Brinker International Inc. 05/15 148.6400 -2.3300 -1.54 1,049,588 55
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 54
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 54
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 54
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 54
MWA Mueller Water Products 05/15 25.2000 0.0600 0.24 1,165,684 54
LMAT LeMaitre Vascular 05/15 83.3000 0.3000 0.36 148,179 54
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 54
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 54
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 54
PAYO Payoneer 05/15 7.1000 -0.1800 -2.47 3,724,917 54
CSWI CSW Industrials 05/15 327.1700 -9.2600 -2.75 104,852 54
SPXC SPX Technologies 05/15 154.4200 0.4500 0.29 228,622 54
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 54
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 54
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 54
ATEN A10 Networks 05/15 17.5100 -0.1200 -0.68 608,894 54
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 54
CARG CarGurus 05/15 32.9000 -0.7400 -2.20 727,615 53
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 53
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 53
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 53
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 53
VRRM Verra Mobility 05/15 23.6900 0.2400 1.02 733,959 53
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 53
YOU Clear Secure 05/15 24.6400 -0.5800 -2.30 2,064,128 53
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 53
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 53
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 53
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 53
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 52
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 52
HRMY Harmony Biosciences 05/15 34.2300 0.8400 2.52 536,689 52
MCRI Monarch Casino & Resort 05/15 82.2800 -0.1800 -0.22 51,702 52
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 52
PRDO Perdoceo Education 05/15 31.2200 0.3100 1.00 355,163 52
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 52
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 52
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 52
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 52
SLVM Sylvamo 05/15 55.9300 -0.5800 -1.03 324,618 52
SPSC SPS Commerce 05/15 148.6300 -1.1200 -0.75 180,005 52
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 52
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 52
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 52
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 51
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 51
RDNT RadNet 05/15 60.2600 -0.0800 -0.13 759,036 51
KAI Kadant 05/15 322.3000 -0.9000 -0.28 159,660 51
IPAR Interparfums 05/15 125.0800 0.9200 0.74 155,222 51
RAMP LiveRamp Holdings 05/15 29.6400 -0.1100 -0.37 310,399 51
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 51
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,068,214 51
PBI Pitney Bowes 05/15 9.5400 0.1400 1.49 1,423,476 51
AGYS Agilysys 05/15 82.7200 0.4200 0.51 173,831 51
OII Oceaneering International 05/15 19.8800 -0.2200 -1.09 565,822 51
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 50
ALG Alamo Group 05/15 202.0200 1.5200 0.76 63,862 50
LQDT Liquidity Services, Inc. 05/15 24.6600 -0.6000 -2.38 570,567 50
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 50
VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,184 50
BOX Box 05/15 32.2500 0.6000 1.90 1,487,930 50
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 50
KAR OPENLANE 05/15 22.2900 -0.0500 -0.22 422,686 50
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 50
MCY Mercury General Corporation 05/15 61.9800 0.1700 0.28 323,826 50
PIPR Piper Sandler 05/15 265.4600 0.5900 0.22 123,395 50
ACA Arcosa 05/15 88.2800 -0.2800 -0.32 208,850 50
CNR Core Natural Resources 05/15 72.5700 1.7900 2.53 775,103 50

資料排序中...請稍候
1m3m1y5yYTD