EPAM Systems Inc
〈EPAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 141 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 140 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 948,627 | 136 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 134 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 133 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 132 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 132 | |
| CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 131 | |
| ON | ON Semiconductor | 11/21 | 68.4700 | 1.1600 | 1.72 | 4,724,630 | 130 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 129 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 129 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 129 | |
| CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,503,634 | 128 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 127 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 127 | |
| ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 127 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 126 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 126 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 126 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 126 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 125 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,080,302 | 125 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 125 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 125 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 125 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 125 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 125 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 125 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 124 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 124 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 864,811 | 124 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 124 | |
| ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 536,874 | 124 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 124 | |
| MCHP | Microchip Technology | 11/21 | 66.5100 | 1.3900 | 2.13 | 7,146,743 | 124 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 124 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 124 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 124 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 124 | |
| KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,917,386 | 124 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 123 | |
| POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 254,603 | 123 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 123 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 123 | |
| HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,364,739 | 123 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 123 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 122 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 122 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,132,000 | 122 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 122 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 121 | |
| QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 121 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 121 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 121 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 121 | |
| TRMB | Trimble | 11/21 | 71.4300 | 0.9500 | 1.35 | 1,643,403 | 120 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 120 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 120 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 120 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 120 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 120 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 120 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 119 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,296,277 | 119 | |
| HPE | HP Enterprise | 11/21 | 21.7400 | 0.5600 | 2.64 | 12,939,852 | 119 | |
| LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 119 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,540,586 | 119 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 119 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 475,059 | 119 | |
| IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 118 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 481,453 | 118 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 118 | |
| TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 269,875 | 118 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 118 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 118 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 118 | |
| DG | Dollar General | 11/21 | 73.9200 | 0.6500 | 0.89 | 3,162,302 | 118 | |
| SNA | Snap-On | 11/21 | 361.4000 | 3.5700 | 1.00 | 354,688 | 117 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 117 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 117 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 117 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 117 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 117 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 116 | |
| BRO | Brown & Brown | 11/21 | 110.7500 | 1.1400 | 1.04 | 1,085,012 | 116 | |
| SJM | J. M. Smucker | 11/21 | 113.8900 | 1.8100 | 1.61 | 1,050,199 | 116 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 975,888 | 116 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 116 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 116 | |
| WST | West Pharmaceutical Services | 11/21 | 320.8800 | 9.2200 | 2.96 | 431,387 | 116 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 116 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 116 | |
| WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 430,294 | 116 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,915,150 | 116 | |
| ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 783,984 | 116 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,672,631 | 116 | |
| CMI | Cummins | 11/21 | 368.8600 | 7.9100 | 2.19 | 514,097 | 115 | |
| GLW | Corning | 11/21 | 47.8400 | 0.4900 | 1.03 | 4,348,001 | 115 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 115 | |
| PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 655,503 | 115 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 115 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 988,426 | 115 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,204,293 | 115 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 115 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,618,496 | 115 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 115 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 115 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 115 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 115 | |
| ROK | Rockwell Automation | 11/21 | 278.3000 | -1.7800 | -0.64 | 992,381 | 115 |