首頁 / 個股資料 / 相關公司 / ETF成分股
Essential Properties Realty Trust, Inc.
〈EPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 139
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 134
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 121
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 118
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 110
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 95
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 95
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 84
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 80
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 80
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 79
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 77
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 75
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 75
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 72
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 72
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 71
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 69
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 69
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 66
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 65
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 65
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 65
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 64
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 64
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 64
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 63
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 63
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 62
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 62
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 62
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 61
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 61
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 61
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 61
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 61
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 60
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 60
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 60
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 59
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 59
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 59
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 59
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 59
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 59
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 58
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 58
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 58
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 58
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 57
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 57
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 57
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 57
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 57
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 57
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 57
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 57
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 56
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 56
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 56
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 55
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 55
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 55
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 55
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 55
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 55
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 55
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 55
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 54
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 54
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 54
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 54
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 54
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 54
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 54
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 53
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 53
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 53
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 53
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 53
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 52
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 52
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 52
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 52
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52