首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Essential Properties Realty Trust, Inc.
〈EPRT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 12,217,089 200
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,181,192 193
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,048,276 181
MS Morgan Stanley 04/14 109.1100 0.9900 0.92 8,105,455 174
C Citigroup 04/14 63.2200 1.5800 2.56 20,304,394 149
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,383,910 136
SO Southern 04/14 91.1600 1.3000 1.45 3,302,951 132
HSBC HSBC Holdings 04/14 51.0400 1.1500 2.31 2,927,459 131
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,738,373 130
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,081,124 129
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 27,110,814 119
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,486,695 117
CMCSA Comcast 04/14 34.1500 0.4300 1.28 19,988,968 114
EXC Exelon 04/14 46.8600 0.8600 1.87 8,090,510 113
D Dominion Energy 04/14 54.1000 1.3600 2.58 3,992,446 112
VZ Verizon Communications 04/14 44.3000 0.5700 1.30 24,187,870 110
T AT&T 04/14 27.2000 0.4100 1.53 27,009,028 102
AAPL Apple 04/14 202.5200 4.3700 2.21 100,855,520 101
TMUS T-Mobile US 04/14 262.6400 3.9700 1.53 3,844,937 99
HD Home Depot 04/14 357.2000 3.3400 0.94 2,802,462 97
DE Deere 04/14 467.6700 8.5400 1.86 1,283,326 95
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,546 94
PM Philip Morris International Inc. 04/14 157.5900 3.7000 2.40 5,890,616 93
AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,445,396 91
ORCL Oracle 04/14 134.6400 2.2900 1.73 7,980,695 89
AVGO Broadcom 04/14 178.3600 -3.5800 -1.97 25,309,720 89
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,561 89
F Ford Motor 04/14 9.7100 0.3800 4.07 189,729,216 88
GM General Motors 04/14 45.1400 1.5100 3.46 21,779,308 88
OKE ONEOK 04/14 83.3800 0.8200 0.99 3,203,513 88
INTC Intel 04/14 20.3100 0.5700 2.89 101,190,680 87
CVS CVS Health 04/14 69.2000 -0.3100 -0.45 9,606,196 86
SKT Tanger 04/14 31.8500 0.8900 2.87 1,375,640 86
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,592 85
BA Boeing 04/14 159.2800 2.4400 1.56 7,220,600 84
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,280,436 84
ET Energy Transfer 04/14 16.8200 0.4900 3.00 14,413,478 84
PNC PNC Financial Services 04/14 155.3200 3.3300 2.19 3,453,952 82
SRE Sempra 04/14 69.7300 1.4200 2.08 3,704,523 82
ELV Elevance Health 04/14 441.1700 1.3600 0.31 979,906 82
AXP American Express 04/14 255.3800 4.2500 1.69 2,906,248 81
MUFG Mitsubishi UFJ Financial Group 04/14 11.6600 0.0700 0.60 8,549,743 81
PLD ProLogis 04/14 98.3000 2.0700 2.15 6,843,127 80
PCG PG&E 04/14 17.0600 0.1400 0.83 12,471,316 80
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,339,874 79
KMI Kinder Morgan 04/14 26.8000 0.3300 1.25 10,958,260 79
SPG Simon Property Group Inc. 04/14 149.8700 1.6700 1.13 1,373,475 79
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,392,178 78
PECO Phillips Edison 04/14 35.5000 0.4500 1.28 951,232 78
HCA HCA Healthcare 04/14 340.6200 7.2500 2.17 1,158,047 78
LOW Lowe's 04/14 224.1400 3.7900 1.72 2,721,236 77
AMT American Tower 04/14 217.7900 4.5700 2.14 1,957,778 76
ES Eversource Energy 04/14 58.4800 2.1600 3.84 2,699,977 76
PFE Pfizer 04/14 22.1200 0.2100 0.96 61,136,092 74
ADC Agree Realty Corporation 04/14 76.5900 1.6800 2.24 1,064,593 74
BMY Bristol-Myers Squibb 04/14 51.3400 0.6300 1.24 14,131,423 74
RTX RTX 04/14 129.1400 0.8800 0.69 3,937,473 73
KRG Kite Realty Group Trust 04/14 20.5900 0.1000 0.49 2,219,477 73
FCPT Four Corners Property Trust 04/14 27.4900 0.3800 1.40 754,164 73
AAT American Assets Trust Inc. 04/14 18.8300 0.5300 2.90 402,689 73
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,709 72
O Realty Income 04/14 56.2700 1.0500 1.90 4,574,040 71
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,129,716 69
SBRA Sabra Healthcare REIT 04/14 17.6600 0.3100 1.79 2,303,063 69
PEG Public Service Enterprise Group Inc. 04/14 83.6700 1.5300 1.86 2,197,846 69
UE Urban Edge Properties 04/14 17.3700 0.3800 2.24 2,060,602 69
USB U.S. Bancorp 04/14 38.2000 0.3400 0.90 12,768,749 69
CDP COPT Defense Properties 04/14 25.9500 0.3900 1.53 1,177,434 68
AKR Acadia Realty Trust 04/14 18.8900 0.2000 1.07 980,936 68
IBM IBM 04/14 239.0600 3.5800 1.52 3,203,153 68
GTY Getty Realty Corp. 04/14 28.5600 0.4800 1.71 283,060 68
CHTR Charter Communications 04/14 340.4000 6.0200 1.80 1,251,189 67
CCI Crown Castle 04/14 99.8400 3.1700 3.28 2,885,136 67
NNN NNN REIT 04/14 40.6400 0.9400 2.37 960,061 67
WMB Williams Cos. 04/14 57.3600 0.9700 1.72 4,794,672 67
CNP CenterPoint Energy 04/14 37.2300 0.6500 1.78 6,144,705 66
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 2,984,878 66
TRNO Terreno Realty 04/14 55.6900 1.0900 2.00 739,612 66
XHR Xenia Hotels & Resorts 04/14 9.7600 -0.0300 -0.31 723,864 66
SLG SL Green Realty 04/14 51.5000 1.8700 3.77 1,131,101 65
RDN Radian Group 04/14 32.6500 0.2500 0.77 1,529,387 65
OHI Omega Healthcare Investors Inc. 04/14 38.1400 0.2900 0.77 2,300,004 65
APLE Apple Hospitality REIT 04/14 11.5000 0.0300 0.26 2,027,571 65
HIW Highwoods Properties Inc. 04/14 27.1500 0.7400 2.80 625,889 65
EPD Enterprise Products 04/14 30.3200 0.6900 2.33 5,129,417 65
BRX Brixmor Property Group Inc. 04/14 25.0400 0.5900 2.41 2,167,339 65
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,718,916 64
SHO Sunstone Hotel Investors 04/14 8.3000 -0.0400 -0.48 2,161,241 64
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 506,528 64
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,364,041 64
UNP Union Pacific 04/14 222.2700 3.6800 1.68 3,111,626 64
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,814 64
AMZN Amazon 04/14 182.1200 -2.7500 -1.49 47,528,384 64
DIS Disney 04/14 84.6600 -0.2300 -0.27 10,808,434 64
MAC Macerich Co. 04/14 14.0500 0.1300 0.93 1,776,414 63
AON Aon 04/14 384.3400 8.0400 2.14 1,497,275 63
LTC LTC Properties Inc. 04/14 34.6500 0.5800 1.70 239,170 63
ARE Alexandria Real Estate Equity 04/14 79.7000 2.7800 3.61 2,157,525 63
IIPR Innovative Industrial Properties 04/14 50.8300 1.4700 2.98 262,490 62
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 62
ABBV AbbVie 04/14 179.1000 4.0500 2.31 7,119,190 62
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,775 62
AEE Ameren Corporation 04/14 99.0100 1.4800 1.52 1,880,526 62
SAFE Safehold 04/14 15.0700 0.8400 5.90 793,727 62
MA Mastercard 04/14 512.4600 2.7100 0.53 2,997,458 62
JXN Jackson Financial 04/14 72.8700 0.8300 1.15 849,379 62
STT State Street 04/14 80.9100 1.5000 1.89 2,267,486 62
MCD McDonalds 04/14 316.0700 6.1700 1.99 4,019,360 62

資料排序中...請稍候
1m3m1y5yYTD