Epsilon Energy Ltd.
〈EPSN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BELFB | Bel Fuse - Class B Common Stock | 09/19 | 80.9300 | 11.4600 | 16.50 | 222,977 | 3 | |
CBNK | Capital Bancorp | 09/19 | 25.8800 | 0.5300 | 2.09 | 36,182 | 3 | |
CBFV | CB Financial Services | 09/19 | 27.8800 | 0.3800 | 1.38 | 6,711 | 2 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 2 | |
CCBG | Capital City Bank Group | 09/19 | 35.7100 | 0.8100 | 2.32 | 23,159 | 2 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 2 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,445 | 2 | |
CCNE | CNB Financial | 09/19 | 25.3000 | 0.5000 | 2.02 | 50,672 | 2 | |
CFB | CrossFirst Bankshares | 09/19 | 17.6500 | 0.3100 | 1.79 | 301,646 | 2 | |
CFFI | C&F Financial | 09/19 | 59.2000 | 1.4900 | 2.58 | 5,935 | 2 | |
CHMG | Chemung Financial Corp | 09/19 | 48.7900 | 1.4900 | 3.15 | 19,364 | 2 | |
CIA | Citizens, Inc. Class A | 09/19 | 3.2600 | 0.2000 | 6.54 | 119,726 | 2 | |
CIVB | Civista Bancshares | 09/19 | 18.1100 | 0.4100 | 2.32 | 40,949 | 2 | |
CLMB | Climb Global Solutions | 09/19 | 100.0900 | 4.3200 | 4.51 | 29,370 | 2 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,286 | 2 | |
CMCL | Caledonia Mining | 09/19 | 13.5200 | 0.1300 | 0.97 | 39,822 | 2 | |
CLAR | Clarus | 09/19 | 4.7300 | 0.0700 | 1.50 | 249,674 | 2 | |
CMT | Core Molding Technologies | 09/19 | 18.4900 | 0.4900 | 2.72 | 18,312 | 2 | |
CNOB | ConnectOne | 09/19 | 26.2500 | 0.7500 | 2.94 | 176,884 | 2 | |
CNTY | Century Casinos | 09/19 | 2.4600 | 0 | 0 | 127,212 | 2 | |
COFS | ChoiceOne Financial Services | 09/19 | 31.9150 | 1.0150 | 3.28 | 43,238 | 2 | |
CPSS | Consumer Portfolio Services | 09/19 | 9.9800 | 0.2400 | 2.46 | 27,675 | 2 | |
BBCP | Concrete Pumping | 09/19 | 6.0400 | 0.2900 | 5.04 | 56,707 | 2 | |
BFST | Business First Bancshares | 09/19 | 26.6300 | 0.5800 | 2.23 | 67,927 | 2 | |
BGFV | Big 5 Sporting Goods Corporation | 09/19 | 2.0200 | 0.0100 | 0.50 | 244,178 | 2 | |
BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 2 | |
BMRC | Bank of Marin | 09/19 | 21.3200 | 0.9100 | 4.46 | 224,476 | 2 | |
BH | Biglari Holdings - Class B | 09/19 | 177.6300 | 3.3700 | 1.93 | 1,966 | 2 | |
BHB | Bar Harbor Bank | 09/19 | 33.0300 | 0.6600 | 2.04 | 36,492 | 2 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,101 | 2 | |
BOTJ | Bank of the James Financial Group | 09/19 | 14.5600 | 0 | 0 | 2,910 | 2 | |
BPRN | Princeton Bancorp | 09/19 | 38.0800 | 0.8500 | 2.28 | 11,280 | 2 | |
BRBS | Blue Ridge Bankshares | 09/19 | 2.8300 | 0.0700 | 2.54 | 966,101 | 2 | |
BRY | Berry | 09/19 | 5.5200 | 0.0300 | 0.55 | 629,923 | 2 | |
BSET | Bassett Furniture | 09/19 | 14.8000 | 0.0200 | 0.14 | 12,539 | 2 | |
BSRR | Sierra Bancorp | 09/19 | 31.6900 | 1.2500 | 4.11 | 35,058 | 2 | |
BSVN | Bank7 | 09/19 | 40.5400 | 0.1200 | 0.30 | 17,594 | 2 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,655 | 2 | |
BWB | Bridgewater Bancshares | 09/19 | 14.8100 | 0.5200 | 3.64 | 67,588 | 2 | |
BWEN | Broadwind | 09/19 | 2.2900 | 0.1000 | 4.57 | 100,375 | 2 | |
BWFG | Bankwell Financial Group | 09/19 | 30.4700 | 0.2700 | 0.89 | 18,900 | 2 | |
BXC | BlueLinx | 09/19 | 110.4500 | 4.2600 | 4.01 | 40,897 | 2 | |
BY | Byline Bancorp | 09/19 | 27.5600 | 0.6100 | 2.26 | 115,469 | 2 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 486,944 | 2 | |
CAC | Camden National | 09/19 | 41.0500 | 1.1800 | 2.96 | 70,103 | 2 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,602 | 2 | |
CARE | Carter Bankshares | 09/19 | 18.1800 | 0.4300 | 2.42 | 144,145 | 2 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 2 | |
CATO | Cato Corp. Cl A | 09/19 | 4.6200 | 0.1500 | 3.36 | 42,440 | 2 | |
CBAN | Colony Bankcorp | 09/19 | 15.8450 | 0.3450 | 2.23 | 36,877 | 2 | |
ACCO | Acco Brands Corporation | 09/19 | 5.4600 | 0.0800 | 1.49 | 329,301 | 2 | |
ACNB | ACNB Corporation | 09/19 | 44.0100 | 1.1300 | 2.64 | 16,956 | 2 | |
ACNT | Ascent | 09/19 | 8.3000 | -0.8600 | -9.39 | 1,779,077 | 2 | |
ACTG | Acacia Research | 09/19 | 4.6800 | -0.0100 | -0.21 | 343,042 | 2 | |
ACU | Acme United | 09/19 | 42.6400 | 0.8700 | 2.08 | 18,562 | 2 | |
AE | Adams Resources & Energy | 09/19 | 25.5600 | 0.9300 | 3.78 | 3,963 | 2 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 2 | |
ALCO | Alico, Inc. | 09/19 | 29.9800 | 0.4500 | 1.52 | 29,137 | 2 | |
AMPY | Amplify Energy | 09/19 | 6.7300 | 0.0900 | 1.36 | 181,490 | 2 | |
AMRK | A-Mark | 09/19 | 43.4300 | 0.1700 | 0.39 | 526,053 | 2 | |
ALRS | Alerus Financial | 09/19 | 22.8300 | 0.3900 | 1.74 | 33,763 | 2 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 2 | |
AMBC | Ambac Financial Group, Inc. | 09/19 | 11.7100 | 0.0300 | 0.26 | 595,019 | 2 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 150,820 | 2 | |
AOUT | American Outdoor Brands | 09/19 | 9.0500 | 0.6100 | 7.23 | 63,806 | 2 | |
APEI | American Public Education | 09/19 | 15.4100 | 0.2400 | 1.58 | 90,179 | 2 | |
ARC | ARC Document Solutions | 09/19 | 3.3700 | -0.0100 | -0.30 | 397,706 | 2 | |
ALTO | Alto Ingredients | 09/19 | 1.7300 | -0.0400 | -2.26 | 401,763 | 2 | |
AROW | Arrow Financial | 09/19 | 30.1400 | 0.5500 | 1.86 | 28,842 | 2 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 589,991 | 2 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 2 | |
ASRV | AmeriServ Financial | 09/19 | 2.7100 | 0.1600 | 6.27 | 7,300 | 2 | |
ASUR | Asure Software | 09/19 | 9.1900 | 0.0900 | 0.99 | 195,888 | 2 | |
ATLC | Atlanticus Holdings | 09/19 | 35.5500 | 1.0700 | 3.10 | 8,937 | 2 | |
ATLO | Ames National | 09/19 | 18.7500 | 0.3500 | 1.90 | 13,015 | 2 | |
ATNI | ATN International | 09/19 | 29.9500 | 0.7300 | 2.50 | 123,736 | 2 | |
AUBN | Auburn National Bancorporation | 09/19 | 20.5600 | 0.7100 | 3.58 | 964 | 2 | |
AVD | American Vanguard | 09/19 | 5.8800 | 0.0200 | 0.34 | 218,022 | 2 | |
AXR | Amrep | 09/19 | 28.2500 | 2.1600 | 8.28 | 42,422 | 2 | |
AXTI | AXT | 09/19 | 2.1800 | 0.0700 | 3.32 | 335,416 | 2 | |
AZZ | AZZ Incorporated | 09/19 | 82.6500 | 2.5500 | 3.18 | 100,491 | 2 | |
BCAL | California BanCorp | 09/19 | 14.9300 | 0.3600 | 2.47 | 66,414 | 2 | |
BCBP | BCB Bancorp | 09/19 | 12.9000 | 0.4100 | 3.28 | 29,860 | 2 | |
BCML | BayCom | 09/19 | 24.5000 | 0.5900 | 2.47 | 26,652 | 2 | |
COOK | Traeger | 09/19 | 3.8300 | 0.2500 | 6.98 | 409,852 | 2 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,060 | 2 | |
CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 2 | |
CRWS | Crown Crafts | 09/19 | 4.7800 | 0.0200 | 0.42 | 10,272 | 2 | |
CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 2 | |
CTRN | Citi Trends | 09/19 | 18.3500 | 0.8300 | 4.74 | 151,470 | 2 | |
CSTE | Caesarstone | 09/19 | 4.8200 | 0.0900 | 1.90 | 23,456 | 2 | |
CVGI | Commercial Vehicle | 09/19 | 3.4700 | 0.1900 | 5.79 | 120,802 | 2 | |
CVLG | Covenant Logistics Group | 09/19 | 53.4400 | 0.8400 | 1.60 | 32,403 | 2 | |
CWBC | Community West Bancshares | 09/19 | 20.8200 | 0.2400 | 1.17 | 65,046 | 2 | |
CZWI | Citizens Community Bancorp | 09/19 | 13.8200 | 0.0800 | 0.58 | 5,040 | 2 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 09/19 | 15.2100 | -0.0400 | -0.26 | 30,053 | 2 | |
DLTH | Duluth Holdings | 09/19 | 3.9500 | -0.0500 | -1.25 | 122,252 | 2 | |
CZFS | Citizens Financial Services | 09/19 | 57.9100 | 1.9100 | 3.41 | 7,332 | 2 | |
DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,772 | 2 | |
DXLG | Destination XL | 09/19 | 2.7800 | 0.0100 | 0.36 | 249,932 | 2 | |
EBTC | Enterprise Bancorp | 09/19 | 32.3500 | 0.7000 | 2.21 | 79,912 | 2 | |
EGY | VAALCO Energy | 09/19 | 6.0200 | 0.2400 | 4.15 | 1,164,107 | 2 | |
EML | The Eastern Company | 09/19 | 31.7900 | 0.7900 | 2.55 | 47,197 | 2 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,299 | 2 | |
EBMT | Eagle Bancorp Montana | 09/19 | 15.7800 | 0.1700 | 1.09 | 5,958 | 2 | |
EQBK | Equity Bancshares | 09/19 | 42.4300 | 0.8600 | 2.07 | 33,779 | 2 | |
ESOA | Energy Services of America | 09/19 | 10.3800 | 0.3800 | 3.80 | 267,441 | 2 | |
EVBN | Evans Bancorp | 09/19 | 40.5500 | 0.7500 | 1.88 | 95,478 | 2 | |
EVC | Entravision Communications | 09/19 | 2.0400 | 0.0500 | 2.51 | 155,500 | 2 | |
ESSA | ESSA Bancorp, Inc. | 09/19 | 19.6800 | 0.7200 | 3.80 | 7,921 | 2 | |
ETD | Ethan Allen | 09/19 | 32.4200 | 0.2800 | 0.87 | 402,087 | 2 | |
FBMS | First Bancshares | 09/19 | 33.9800 | 1.2100 | 3.69 | 208,704 | 2 | |
FCAP | First Capital | 09/19 | 34.5400 | 0.8300 | 2.46 | 2,546 | 2 | |
FCBC | First Community Bankshares | 09/19 | 45.7100 | 1.3600 | 3.07 | 28,835 | 2 | |
FCCO | First Community Corporation | 09/19 | 22.7000 | 1.2000 | 5.58 | 23,838 | 2 | |
FBIZ | First Business Financial Services | 09/19 | 46.0400 | 0.5200 | 1.14 | 21,247 | 2 | |
FET | Forum Energy Technologies | 09/19 | 16.4500 | 0.4500 | 2.81 | 53,217 | 2 | |
FF | FutureFuel | 09/19 | 5.7400 | 0.1500 | 2.68 | 206,484 | 2 | |
FFIC | Flushing Financial | 09/19 | 15.4200 | 0.6800 | 4.61 | 125,362 | 2 | |
FFNW | First Financial Northwest | 09/19 | 22.7500 | 0.1700 | 0.75 | 26,318 | 2 | |
FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,684 | 2 | |
FGBI | First Guaranty Bancshares | 09/19 | 10.6300 | 0.1300 | 1.24 | 14,787 | 2 | |
FISI | Financial Institutions | 09/19 | 26.8400 | 0.8100 | 3.11 | 50,984 | 2 | |
FLIC | First of Long Island | 09/19 | 13.5100 | 0.3900 | 2.97 | 131,816 | 2 | |
FINW | Finwise Bancorp | 09/19 | 14.7500 | 0.6300 | 4.46 | 10,020 | 2 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 2 | |
FLXS | Flexsteel Industries | 09/19 | 45.4800 | 1.5200 | 3.46 | 20,296 | 2 | |
FMBH | First Mid Bancshares | 09/19 | 40.6000 | 0.8500 | 2.14 | 85,008 | 2 | |
FMNB | Farmers National Banc | 09/19 | 15.7700 | 0.2900 | 1.87 | 82,695 | 2 | |
FNLC | The First Bancorp, Inc. | 09/19 | 27.1000 | -0.0700 | -0.26 | 22,195 | 2 | |
FNWB | First Northwest | 09/19 | 10.4500 | -0.1600 | -1.51 | 22,925 | 2 | |
FONR | Fonar | 09/19 | 17.4000 | 0 | 0 | 6,461 | 2 | |
FRAF | Franklin Financial Services | 09/19 | 32.2200 | 0.2200 | 0.69 | 1,052 | 2 | |
FRBA | First Bank | 09/19 | 15.8000 | 0.2900 | 1.87 | 149,645 | 2 | |
FRD | Friedman Industries | 09/19 | 14.2600 | 0.5100 | 3.71 | 16,229 | 2 | |
FSFG | First Savings Financial Group | 09/19 | 23.8800 | 0.3800 | 1.62 | 3,366 | 2 | |
FVCB | FVCBankcorp | 09/19 | 13.1200 | 0.3700 | 2.90 | 16,898 | 2 | |
FXNC | First National | 09/19 | 17.7500 | 0.4800 | 2.78 | 1,246 | 2 | |
FRST | Primis Bank | 09/19 | 12.6400 | 0.8100 | 6.85 | 143,365 | 2 | |
FSBW | FS Bancorp | 09/19 | 46.8500 | 1.8600 | 4.13 | 31,511 | 2 | |
FUNC | First United | 09/19 | 30.7700 | 1.0200 | 3.43 | 42,433 | 2 | |
GCI | Gannett | 09/19 | 5.6100 | 0 | 0 | 1,850,256 | 2 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,276 | 2 | |
GEOS | Geospace Technologies | 09/19 | 10.7000 | 0.4200 | 4.09 | 38,391 | 2 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 2 | |
GLRE | Greenlight Capital Re | 09/19 | 14.1100 | 0.1100 | 0.79 | 90,803 | 2 | |
GNTY | Guaranty Bancshares | 09/19 | 36.3200 | 0.7400 | 2.08 | 14,273 | 2 | |
GRWG | GrowGeneration | 09/19 | 2.1500 | 0 | 0 | 310,298 | 2 | |
HBNC | Horizon Bancorp | 09/19 | 16.5700 | 0.4800 | 2.98 | 166,025 | 2 | |
GNK | Genco Shipping & Trading | 09/19 | 18.1700 | 0.4500 | 2.54 | 334,729 | 2 | |
HAFC | Hanmi Financial | 09/19 | 19.8400 | 0.5800 | 3.01 | 142,042 | 2 | |
HLLY | Holley | 09/19 | 3.2400 | -0.0600 | -1.82 | 410,048 | 2 | |
HBB | Hamilton Beach Brands Holding | 09/19 | 29.2400 | 0.2200 | 0.76 | 42,204 | 2 | |
HBCP | Home Bancorp | 09/19 | 44.9800 | 0.6800 | 1.53 | 10,783 | 2 | |
HMNF | HMN Financial | 09/19 | 27.2500 | 0.7400 | 2.79 | 2,113 | 2 | |
HNNA | Hennessy Advisors | 09/19 | 10.3700 | 0.1300 | 1.27 | 10,144 | 2 | |
HNRG | Hallador Energy Company | 09/19 | 6.7100 | 0.2000 | 3.07 | 251,414 | 2 | |
HOFT | Hooker Furnishings | 09/19 | 18.9800 | 0.5200 | 2.82 | 22,405 | 2 | |
HONE | HarborOne Bancorp | 09/19 | 13.4100 | 0.3400 | 2.60 | 202,793 | 2 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 54,300 | 2 | |
HRTG | Heritage Insurance | 09/19 | 16.1600 | 0.1000 | 0.62 | 335,635 | 2 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 2 | |
HTBI | HomeTrust Bancshares | 09/19 | 36.5600 | 0.8000 | 2.24 | 43,655 | 2 | |
HTBK | Heritage Commerce | 09/19 | 10.2800 | 0.1900 | 1.88 | 545,208 | 2 | |
IBCP | Independent Bank | 09/19 | 35.2700 | 0.9700 | 2.83 | 162,316 | 2 | |
IMXI | International Money Express | 09/19 | 19.1200 | 0.1800 | 0.95 | 240,048 | 2 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,500 | 2 | |
HWBK | Hawthorn Bancshares | 09/19 | 25.2000 | 0.2000 | 0.80 | 2,628 | 2 | |
HURC | Hurco Companies | 09/19 | 18.7400 | 0.2200 | 1.19 | 11,789 | 2 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,681 | 2 | |
IPI | Intrepid Potash Inc. | 09/19 | 24.5000 | 0.0500 | 0.20 | 67,791 | 2 | |
ITIC | Investors Title Company | 09/19 | 234.6300 | 0.6300 | 0.27 | 12,215 | 2 | |
ITOS | iTeos Therapeutics | 09/19 | 11.2200 | -0.3700 | -3.19 | 831,913 | 2 | |
JAKK | JAKKS Pacific | 09/19 | 26.1500 | 0.2000 | 0.77 | 68,855 | 2 | |
KE | Kimball Electronics | 09/19 | 18.5800 | 0.2800 | 1.53 | 116,796 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 09/19 | 21.5900 | 0.2800 | 1.31 | 109,854 | 2 | |
JOUT | Johnson Outdoors Inc. | 09/19 | 38.0900 | 0.7200 | 1.93 | 41,088 | 2 | |
JRVR | James River Group | 09/19 | 6.6000 | 0.1000 | 1.54 | 159,213 | 2 | |
KODK | Eastman Kodak | 09/19 | 5.1000 | 0.0800 | 1.59 | 266,335 | 2 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 2 | |
KRNY | Kearny Financial | 09/19 | 7.2500 | 0.3300 | 4.77 | 376,529 | 2 | |
ISTR | Investar Holding | 09/19 | 19.1000 | 0.4000 | 2.14 | 17,938 | 2 | |
KVHI | KVH Industries, Inc. | 09/19 | 4.7000 | 0.0900 | 1.95 | 25,276 | 2 | |
LARK | Landmark Bancorp | 09/19 | 20.4382 | 0.6182 | 3.12 | 1,282 | 2 | |
LAKE | Lakeland Industries, Inc. | 09/19 | 20.0100 | 0.0500 | 0.25 | 24,758 | 2 | |
LCNB | LCNB | 09/19 | 15.7800 | 0.2600 | 1.68 | 20,007 | 2 | |
LCUT | Lifetime Brands | 09/19 | 6.7900 | 0.1400 | 2.11 | 56,362 | 2 | |
LE | Lands' End, Inc. | 09/19 | 16.6900 | 0.6200 | 3.86 | 67,825 | 2 | |
LEGH | Legacy Housing | 09/19 | 28.8600 | 0.8900 | 3.18 | 37,311 | 2 | |
LFVN | Lifevantage | 09/19 | 10.3000 | 0.1600 | 1.58 | 56,850 | 2 | |
LMB | Limbach Holdings | 09/19 | 77.0700 | 2.6900 | 3.62 | 272,265 | 2 | |
LINC | Lincoln Educational Services Corporation | 09/19 | 12.5800 | 0.0600 | 0.48 | 151,441 | 2 | |
LOCO | El Pollo Loco | 09/19 | 13.8500 | 0.1800 | 1.32 | 208,624 | 2 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,703 | 2 | |
LSEA | Landsea Homes | 09/19 | 13.6800 | 0.0700 | 0.51 | 351,122 | 2 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,240 | 2 | |
MBWM | Mercantile Bank | 09/19 | 46.6100 | 1.3400 | 2.96 | 70,954 | 2 | |
MCB | Metropolitan Bank | 09/19 | 54.3800 | 2.8800 | 5.59 | 94,751 | 2 | |
MCBS | Metrocity Bankshares | 09/19 | 31.8100 | 0.6100 | 1.96 | 47,320 | 2 | |
MCFT | MasterCraft Boat Holdings | 09/19 | 18.3500 | 0.4000 | 2.23 | 128,039 | 2 | |
MCS | Marcus | 09/19 | 14.8000 | 0.0500 | 0.34 | 204,497 | 2 | |
MFIN | Medallion Financial | 09/19 | 7.9200 | 0.1400 | 1.80 | 84,133 | 2 | |
MG | Mistras Group | 09/19 | 10.8800 | 0.2100 | 1.97 | 242,853 | 2 | |
ML | MoneyLion | 09/19 | 43.1700 | 2.1400 | 5.22 | 117,622 | 2 | |
MEC | Mayville Engineering | 09/19 | 20.3300 | 0.8300 | 4.26 | 122,697 | 2 | |
MNSB | MainStreet Bancshares | 09/19 | 19.6000 | 2.2600 | 13.03 | 40,238 | 2 | |
MPB | Mid Penn Bancorp | 09/19 | 30.7600 | 0.6000 | 1.99 | 32,328 | 2 | |
MBCN | Middlefield Banc | 09/19 | 29.7400 | 2.1100 | 7.64 | 9,168 | 2 | |
MOFG | MidWestOne | 09/19 | 29.8700 | 0.3100 | 1.05 | 32,260 | 2 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,735 | 2 | |
MSBI | Midland States Bancorp | 09/19 | 23.1000 | 0.3900 | 1.72 | 159,248 | 2 | |
MVBF | MVB Financial | 09/19 | 20.3900 | 0.1700 | 0.84 | 53,249 | 2 | |
MYFW | First Western Financial | 09/19 | 20.0000 | 0.4200 | 2.15 | 23,086 | 2 | |
NATR | Nature's Sunshine Products | 09/19 | 13.9000 | 0.3600 | 2.66 | 28,249 | 2 | |
NC | NACCO Industries | 09/19 | 26.4400 | 0.4300 | 1.65 | 20,094 | 2 | |
NECB | NorthEast Community Bank | 09/19 | 23.2400 | 0.5500 | 2.42 | 101,384 | 2 | |
MTUS | Metallus | 09/19 | 15.8200 | 0.5000 | 3.26 | 311,218 | 2 | |
MTW | Manitowoc Company | 09/19 | 9.9900 | 0.0400 | 0.40 | 195,220 | 2 | |
NFBK | Northfield Bancorp, Inc. | 09/19 | 12.2500 | 0.3500 | 2.94 | 152,000 | 2 | |
NGS | Natural Gas Services Group | 09/19 | 20.3200 | 0.8900 | 4.58 | 58,915 | 2 | |
NGVC | Natural Grocers by Vitamin Cottage | 09/19 | 29.2500 | -0.0400 | -0.14 | 92,735 | 2 | |
NL | NL Industries Inc. | 09/19 | 7.0300 | 0.2800 | 4.15 | 15,092 | 2 | |
NNBR | NN | 09/19 | 3.7500 | 0.1500 | 4.17 | 116,802 | 2 | |
NR | Newpark Resources | 09/19 | 7.5000 | 0.2700 | 3.73 | 754,734 | 2 | |
NRIM | Northrim BanCorp Inc | 09/19 | 71.8000 | 1.9000 | 2.72 | 20,097 | 2 | |
NTGR | NETGEAR | 09/19 | 20.7000 | 0.1600 | 0.78 | 258,230 | 2 | |
NTIC | Northern Technologies | 09/19 | 12.7200 | 0.5600 | 4.61 | 14,778 | 2 | |
NVRI | Enviri | 09/19 | 10.7500 | 0.4200 | 4.07 | 366,417 | 2 | |
NWPX | Northwest Pipe Company | 09/19 | 44.4400 | 1.4900 | 3.47 | 36,194 | 2 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 594,419 | 2 | |
OBK | Origin Bank | 09/19 | 34.0800 | 0.9000 | 2.71 | 113,831 | 2 | |
OIS | Oil States International, Inc | 09/19 | 4.9300 | 0.1100 | 2.28 | 429,782 | 2 | |
ONEW | OneWater Marine | 09/19 | 24.1200 | 0.6600 | 2.81 | 83,987 | 2 | |
ONIT | Onity Group | 09/19 | 29.4900 | 0.3700 | 1.27 | 25,349 | 2 | |
OPOF | Old Point Financial Corporation | 09/19 | 17.5600 | 0.4100 | 2.39 | 390 | 2 | |
OPRT | Oportun Financial | 09/19 | 2.9000 | 0.0300 | 1.05 | 64,759 | 2 | |
OPBK | OP Bancorp | 09/19 | 12.7500 | 0.3700 | 2.99 | 21,283 | 2 | |
ORN | Orion Group | 09/19 | 6.6500 | 0.2500 | 3.91 | 373,417 | 2 | |
ORRF | Orrstown Financial Services | 09/19 | 36.4300 | 1.0100 | 2.85 | 82,536 | 2 | |
OSBC | Old Second Bancorp, Inc. | 09/19 | 16.7300 | 0.1200 | 0.72 | 190,661 | 2 | |
OSUR | OraSure Technologies | 09/19 | 4.3500 | 0.0400 | 0.93 | 644,750 | 2 | |
OVBC | Ohio Valley Banc Corp. | 09/19 | 24.7400 | 0.1400 | 0.57 | 1,073 | 2 | |
OVID | Ovid Therapeutics | 09/19 | 1.1700 | 0.1100 | 10.38 | 112,478 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 09/19 | 28.0200 | 1.7800 | 6.78 | 12,379 | 2 | |
PACK | Ranpak Holdings | 09/19 | 6.4900 | 0.1400 | 2.20 | 342,287 | 2 | |
OB | Outbrain | 09/19 | 4.7900 | 0.0900 | 1.91 | 75,289 | 2 | |
PANL | Pangaea Logistics Solutions | 09/19 | 6.6500 | 0.1700 | 2.62 | 83,689 | 2 | |
PBFS | Pioneer Bancorp | 09/19 | 11.1500 | -0.0600 | -0.54 | 40,024 | 2 | |
PCB | PCB Bancorp | 09/19 | 19.1100 | 0.3700 | 1.97 | 50,023 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 09/19 | 28.5300 | 1.3300 | 4.89 | 13,969 | 2 | |
PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 2 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 2 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 2 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,668 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 09/19 | 29.2000 | 0.6700 | 2.35 | 74,169 | 2 | |
PHIN | PHINIA | 09/19 | 49.5600 | 1.7500 | 3.66 | 698,101 | 2 | |
PHX | PHX Minerals | 09/19 | 3.4100 | 0.0100 | 0.29 | 46,306 | 2 | |
PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 2 | |
PKBK | Parke Bancorp, Inc. | 09/19 | 21.6800 | 0.2400 | 1.12 | 28,342 | 2 | |
PLBC | Plumas Bancorp | 09/19 | 43.3300 | 1.7000 | 4.08 | 6,600 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 09/19 | 29.3500 | 0.7200 | 2.51 | 40,022 | 2 | |
PNRG | PrimeEnergy Resources | 09/19 | 147.4000 | 8.1800 | 5.88 | 8,586 | 2 | |
POWW | AMMO | 09/19 | 1.5200 | 0.0300 | 2.01 | 271,577 | 2 | |
PROV | Provident Financial Holdings, Inc. | 09/19 | 14.7500 | 0.1400 | 0.96 | 10,885 | 2 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 276,319 | 2 | |
PVBC | Provident Bancorp | 09/19 | 11.1000 | 0.3700 | 3.45 | 19,722 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 09/19 | 23.8500 | 1.4100 | 6.28 | 21,107 | 2 | |
QCRH | QCR Holdings | 09/19 | 77.9700 | 2.6400 | 3.50 | 68,187 | 2 | |
QUAD | Quad/Graphics | 09/19 | 4.3700 | -0.0200 | -0.46 | 368,927 | 2 | |
PTSI | P.A.M. Transportation | 09/19 | 19.1100 | 0.5800 | 3.13 | 9,569 | 2 | |
RBB | RBB Bancorp | 09/19 | 23.7700 | 0.4900 | 2.10 | 62,097 | 2 | |
RCKY | Rocky Brands | 09/19 | 31.6500 | 0.2100 | 0.67 | 19,600 | 2 | |
RCMT | RCM Technologies | 09/19 | 19.9800 | 0.3400 | 1.73 | 30,713 | 2 | |
RDUS | Radius Recycling | 09/19 | 17.9700 | 0.8300 | 4.84 | 264,571 | 2 | |
RBCAA | Republic Bancorp, Inc. | 09/19 | 68.3600 | 1.5800 | 2.37 | 14,122 | 2 | |
REI | Ring Energy | 09/19 | 1.7100 | -0.0400 | -2.29 | 1,407,543 | 2 | |
REPX | Riley Exploration Permian | 09/19 | 27.6800 | 0.6000 | 2.22 | 62,705 | 2 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 84,966 | 2 | |
RGP | Resources Connection | 09/19 | 10.1700 | 0.1800 | 1.80 | 338,694 | 2 | |
RLGT | Radiant Logistics | 09/19 | 6.8700 | 0.2700 | 4.09 | 119,447 | 2 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 2 | |
RMAX | RE/MAX | 09/19 | 12.7700 | 0.1800 | 1.43 | 192,995 | 2 | |
RMBL | RumbleOn | 09/19 | 4.9100 | 0.3300 | 7.21 | 49,578 | 2 | |
RMNI | Rimini Street | 09/19 | 1.8300 | 0.0300 | 1.67 | 165,884 | 2 | |
RNGR | Ranger Energy Services | 09/19 | 12.4300 | 0.2800 | 2.30 | 30,424 | 2 | |
RRBI | Red River Bancshares | 09/19 | 54.8500 | 1.9000 | 3.59 | 7,864 | 2 | |
RYAM | Rayonier Advanced Materials | 09/19 | 8.3100 | 0.5100 | 6.54 | 560,892 | 2 | |
SB | Safe Bulkers Inc. | 09/19 | 4.9400 | 0.1500 | 3.13 | 423,150 | 2 | |
SBFG | SB Financial Group, Inc. | 09/19 | 18.7600 | -0.1600 | -0.85 | 11,786 | 2 | |
SBT | Sterling Bancorp, Inc. | 09/19 | 4.6600 | 0.0300 | 0.65 | 30,838 | 2 | |
RVSB | Riverview Bancorp Inc | 09/19 | 4.6500 | 0 | 0 | 33,971 | 2 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 218,535 | 2 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,516 | 2 | |
SCYX | SCYNEXIS | 09/19 | 1.6300 | 0.0600 | 3.82 | 145,578 | 2 | |
SD | SandRidge Energy | 09/19 | 12.2400 | 0.0200 | 0.16 | 160,300 | 2 | |
SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 81,055 | 2 | |
SENEA | Seneca Foods Corp. CI A | 09/19 | 63.5800 | 0 | 0 | 14,713 | 2 | |
SFBC | Sound Financial Bancorp | 09/19 | 53.3000 | 0.5900 | 1.12 | 924 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 09/19 | 57.1900 | 1.3600 | 2.44 | 32,671 | 2 | |
SMBK | SmartFinancial | 09/19 | 30.1800 | 0.6300 | 2.13 | 38,116 | 2 | |
SMHI | SEACOR Marine Holdings | 09/19 | 10.2800 | 0.1900 | 1.88 | 73,179 | 2 | |
SFST | Southern First Bancshares | 09/19 | 34.4000 | 0.8600 | 2.56 | 10,648 | 2 | |
SGA | Saga Communications | 09/19 | 14.5100 | -0.2500 | -1.69 | 75,609 | 2 | |
SGC | Superior Group | 09/19 | 15.3700 | 0.1600 | 1.05 | 46,044 | 2 | |
SNFCA | Security National Financial | 09/19 | 8.7000 | 0.1300 | 1.52 | 28,500 | 2 | |
SPFI | South Plains Financial | 09/19 | 34.7900 | 1.0400 | 3.08 | 42,617 | 2 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 09/19 | 3.1700 | 0.1400 | 4.62 | 453,550 | 2 | |
STEL | Stellar Bank | 09/19 | 27.3800 | 0.6900 | 2.59 | 352,916 | 2 | |
SSBK | Southern States Bank | 09/19 | 30.8000 | 0.1500 | 0.49 | 15,165 | 2 | |
SSP | E.W. Scripps | 09/19 | 2.0100 | -0.0100 | -0.50 | 375,142 | 2 | |
STRT | Strattec Security | 09/19 | 38.6300 | 0.4500 | 1.18 | 10,741 | 2 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,282 | 2 | |
SWIM | Latham Group | 09/19 | 6.3600 | -0.0800 | -1.24 | 435,170 | 2 | |
SWKH | SWK Holdings | 09/19 | 17.1800 | 0.2300 | 1.36 | 8,825 | 2 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,443,432 | 2 | |
TCBX | Third Coast Bank | 09/19 | 27.9900 | 1.0200 | 3.78 | 84,319 | 2 | |
TBI | TrueBlue | 09/19 | 8.4100 | 0.3300 | 4.08 | 170,558 | 2 | |
SND | Smart Sand | 09/19 | 2.0400 | 0.0500 | 2.51 | 16,490 | 2 | |
THFF | First Financial | 09/19 | 46.4600 | 1.0600 | 2.33 | 42,924 | 2 | |
THRY | Thryv | 09/19 | 18.8400 | 0.4800 | 2.61 | 159,119 | 2 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 2 | |
TITN | Titan Machinery | 09/19 | 14.3900 | 0.9100 | 6.75 | 297,349 | 2 | |
TK | Teekay Corp. | 09/19 | 8.8900 | 0.1400 | 1.60 | 402,982 | 2 | |
TLYS | Tilly's | 09/19 | 5.0600 | -0.0400 | -0.78 | 47,358 | 2 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,487 | 2 | |
TPC | Tutor Perini | 09/19 | 26.0400 | 1.5900 | 6.50 | 530,965 | 2 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 197,934 | 2 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 64,614 | 2 | |
TSQ | Townsquare | 09/19 | 10.1800 | 0.1900 | 1.90 | 24,741 | 2 | |
TUSK | Mammoth Energy Services | 09/19 | 3.8300 | 0.1700 | 4.64 | 533,920 | 2 | |
TWI | Titan | 09/19 | 8.4100 | 0.0500 | 0.60 | 546,227 | 2 | |
TWIN | Twin Disc | 09/19 | 12.9400 | 0.6500 | 5.29 | 29,748 | 2 | |
UBFO | United Security Bancshares | 09/19 | 8.4500 | 0.0800 | 0.96 | 37,043 | 2 | |
UEIC | Universal Electronics Inc. | 09/19 | 8.5900 | -0.0300 | -0.35 | 79,259 | 2 | |
UFCS | United Fire Group | 09/19 | 21.2000 | 0.2300 | 1.10 | 179,912 | 2 | |
UFI | Unifi Inc. | 09/19 | 7.5900 | 0.4700 | 6.60 | 60,014 | 2 | |
ULBI | Ultralife | 09/19 | 9.5800 | 0.2000 | 2.13 | 36,327 | 2 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 2 | |
UNTY | Unity Bancorp, Inc. | 09/19 | 35.1400 | 1.1100 | 3.26 | 20,267 | 2 | |
USAP | Universal Stainless & Alloy Products | 09/19 | 39.8700 | 2.8300 | 7.64 | 108,750 | 2 | |
UTI | Universal Technical Institute In | 09/19 | 16.9100 | 0.2700 | 1.62 | 442,884 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 2 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,556 | 2 | |
VEL | Velocity Financial | 09/19 | 20.0700 | 0.2800 | 1.41 | 53,804 | 2 | |
VHI | Valhi Inc. | 09/19 | 28.3500 | 1.2300 | 4.54 | 14,703 | 2 | |
TSBK | Timberland Bancorp, Inc. | 09/19 | 31.4200 | 0.6400 | 2.08 | 14,445 | 2 | |
VLGEA | Village Super Market | 09/19 | 33.2800 | 0.7400 | 2.27 | 15,805 | 2 | |
VRA | Vera Bradley, Inc. | 09/19 | 5.4100 | 0.1050 | 1.98 | 396,959 | 2 | |
VTOL | Bristow Group | 09/19 | 36.4300 | 1.2700 | 3.61 | 67,596 | 2 | |
VNDA | Vanda Pharmaceuticals | 09/19 | 4.6500 | -0.3000 | -6.06 | 1,839,734 | 2 | |
VOXX | VOXX International | 09/19 | 6.1900 | 0.1700 | 2.82 | 277,047 | 2 | |
VYGR | Voyager Therapeutics | 09/19 | 6.3200 | 0.0900 | 1.44 | 411,339 | 2 | |
WASH | Washington Trust Bancorp, Inc. | 09/19 | 34.2600 | 1.4100 | 4.29 | 102,251 | 2 | |
WEYS | Weyco | 09/19 | 34.5000 | 0.7800 | 2.31 | 13,651 | 2 | |
WHG | Westwood Holdings Group Inc. | 09/19 | 12.9100 | 0.3200 | 2.54 | 1,864 | 2 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,341 | 2 | |
WNEB | Western New England Bancorp | 09/19 | 8.8200 | 0.0800 | 0.92 | 26,277 | 2 | |
WOW | WideOpenWest | 09/19 | 5.3000 | 0.0600 | 1.15 | 292,371 | 2 | |
WLFC | Willis Lease Finance Corporation | 09/19 | 133.1700 | 9.9300 | 8.06 | 44,317 | 2 | |
WRLD | World Acceptance Corporation | 09/19 | 127.6300 | 2.1100 | 1.68 | 19,384 | 2 | |
WSBF | Waterstone Financial, Inc. | 09/19 | 16.2700 | 0.4600 | 2.91 | 30,981 | 2 | |
WTTR | Select Water Solutions | 09/19 | 11.3300 | 0.1400 | 1.25 | 716,881 | 2 | |
XBIT | XBiotech | 09/19 | 7.9500 | 0.4500 | 6.00 | 50,116 | 2 | |
ZEUS | Olympic Steel, Inc. | 09/19 | 39.5400 | 1.0000 | 2.59 | 204,910 | 2 | |
ZUMZ | Zumiez Inc. | 09/19 | 23.5600 | 0.2300 | 0.99 | 236,671 | 2 | |
ZYME | Zymeworks | 09/19 | 13.0500 | 0.5300 | 4.23 | 596,075 | 2 |