Equillium, Inc.
〈EQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 26 | |
| VZ | Verizon Communications | 05/02 | 43.7400 | 0.4400 | 1.02 | 15,366,542 | 21 | |
| C | Citigroup | 05/02 | 70.5900 | 2.4500 | 3.60 | 13,291,221 | 17 | |
| KMI | Kinder Morgan | 05/02 | 26.8300 | 0.5300 | 2.02 | 10,497,860 | 14 | |
| GM | General Motors | 05/02 | 45.3000 | 0.2500 | 0.55 | 11,649,770 | 13 | |
| EPD | Enterprise Products | 05/02 | 30.4600 | 0.5900 | 1.98 | 5,235,112 | 11 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 11 | |
| CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 11 | |
| DELL | Dell | 05/02 | 94.5900 | 2.6400 | 2.87 | 5,970,475 | 10 | |
| KHC | Kraft Heinz | 05/02 | 28.6400 | 0.1400 | 0.49 | 8,674,688 | 10 | |
| CVS | CVS Health | 05/02 | 67.4600 | -1.9900 | -2.87 | 14,304,957 | 10 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 10 | |
| ABBV | AbbVie | 05/02 | 198.4700 | 5.1300 | 2.65 | 6,425,165 | 10 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 10 | |
| ALLY | Ally Financial Inc. | 05/02 | 33.2100 | 0.9200 | 2.85 | 2,263,560 | 10 | |
| DOW | Dow | 05/02 | 30.4200 | -0.1100 | -0.36 | 8,619,373 | 8 | |
| FCX | Freeport-McMoran | 05/02 | 37.6000 | 1.1900 | 3.27 | 11,932,244 | 8 | |
| WBA | Walgreens Boots | 05/02 | 10.9800 | 0.0500 | 0.46 | 7,849,155 | 8 | |
| HCA | HCA Healthcare | 05/02 | 347.9700 | 4.9300 | 1.44 | 802,332 | 8 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 8 | |
| FOXA | Fox - Class A | 05/02 | 49.4700 | 0.2500 | 0.51 | 3,737,419 | 8 | |
| HPE | HP Enterprise | 05/02 | 16.8600 | 0.4500 | 2.74 | 15,404,640 | 7 | |
| NAVI | Navient | 05/02 | 12.7600 | 0.2300 | 1.84 | 541,912 | 7 | |
| FDX | FedEx | 05/02 | 219.7200 | 9.6600 | 4.60 | 2,180,680 | 7 | |
| AMT | American Tower | 05/02 | 223.6000 | -0.4300 | -0.19 | 2,732,560 | 7 | |
| VOD | Vodafone | 05/02 | 9.6100 | -0.1200 | -1.23 | 17,586,316 | 7 | |
| EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 7 | |
| AA | Alcoa | 05/02 | 25.5300 | 0.9900 | 4.03 | 5,393,994 | 6 | |
| AIG | AIG | 05/02 | 83.6600 | 2.8200 | 3.49 | 5,783,279 | 6 | |
| DVN | Devon Energy | 05/02 | 31.4400 | 0.2800 | 0.90 | 6,604,307 | 6 | |
| NSC | Norfolk Southern | 05/02 | 224.3600 | 2.5900 | 1.17 | 1,051,038 | 5 | |
| PAA | Plains All American Pipeline | 05/02 | 16.6300 | -0.0800 | -0.48 | 6,189,774 | 5 | |
| ZBH | Zimmer Biomet | 05/02 | 102.3800 | 0.5600 | 0.55 | 3,275,111 | 5 | |
| CSX | CSX | 05/02 | 28.7000 | 0.5900 | 2.10 | 11,526,564 | 5 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 5 | |
| AER | AerCap Holdings | 05/02 | 106.7500 | 0.8600 | 0.81 | 1,673,523 | 5 | |
| MCD | McDonalds | 05/02 | 311.9600 | -1.6800 | -0.54 | 3,994,578 | 5 | |
| HPQ | HP | 05/02 | 25.9500 | 0.5600 | 2.21 | 5,669,265 | 5 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 5 | |
| CCI | Crown Castle | 05/02 | 106.8700 | 0.5700 | 0.54 | 3,524,692 | 5 | |
| FITB | Fifth Third | 05/02 | 37.1000 | 1.0100 | 2.80 | 2,677,136 | 5 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 5 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 5 | |
| TMO | Thermo Fisher Scientific | 05/02 | 423.5500 | 3.6600 | 0.87 | 2,492,475 | 5 | |
| THC | Tenet Healthcare | 05/02 | 148.0300 | 2.7400 | 1.89 | 1,467,134 | 5 | |
| COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,696,684 | 5 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 5 | |
| VTR | Ventas | 05/02 | 66.5600 | 1.0200 | 1.56 | 2,895,853 | 4 | |
| BDX | BD | 05/02 | 168.7800 | -0.7600 | -0.45 | 10,532,781 | 4 | |
| STX | Seagate | 05/02 | 93.0700 | 3.0600 | 3.40 | 3,409,480 | 4 | |
| DB | Deutsche Bank | 05/02 | 26.8000 | 0.4000 | 1.52 | 3,231,673 | 4 | |
| NEM | Newmont | 05/02 | 51.5300 | 0.0400 | 0.08 | 8,805,848 | 4 | |
| VLO | Valero Energy | 05/02 | 118.9300 | 4.0500 | 3.53 | 2,600,892 | 4 | |
| LB | LandBridge | 05/02 | 78.4400 | 3.4900 | 4.66 | 285,318 | 4 | |
| IP | International Paper | 05/02 | 45.8400 | 1.9500 | 4.44 | 3,784,061 | 4 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 4 | |
| AES | The AES Corporation | 05/02 | 10.1800 | 0.2300 | 2.31 | 17,920,112 | 4 | |
| MU | Micron | 05/02 | 80.7200 | 2.9500 | 3.79 | 18,899,716 | 4 | |
| LH | Labcorp | 05/02 | 247.6600 | 6.3800 | 2.64 | 854,929 | 4 | |
| MCK | McKesson | 05/02 | 708.4100 | 1.6400 | 0.23 | 866,401 | 4 | |
| NWL | Newell Brands | 05/02 | 5.2500 | 0.0800 | 1.55 | 12,830,627 | 4 | |
| NOC | Northrop Grumman | 05/02 | 491.4200 | 4.7500 | 0.98 | 1,728,644 | 4 | |
| HES | Hess | 05/02 | 132.3100 | 2.5200 | 1.94 | 1,729,591 | 4 | |
| LYB | LyondellBasell | 05/02 | 58.3800 | 0.0700 | 0.12 | 3,085,283 | 4 | |
| PSX | Phillips 66 | 05/02 | 107.1500 | 3.6900 | 3.57 | 2,588,739 | 4 | |
| ETN | Eaton | 05/02 | 299.7100 | -1.9500 | -0.65 | 5,932,238 | 4 | |
| D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 4 | |
| SYF | Synchrony | 05/02 | 54.1800 | 1.8700 | 3.57 | 3,263,044 | 4 | |
| OMC | Omnicom Group | 05/02 | 77.0700 | 1.3200 | 1.74 | 2,636,994 | 3 | |
| LRCX | Lam Research | 05/02 | 74.5200 | 2.7900 | 3.89 | 13,339,390 | 3 | |
| TSN | Tyson Foods | 05/02 | 60.7900 | 0.1800 | 0.30 | 3,935,023 | 3 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 3 | |
| CF | CF Industries Holdings Inc. | 05/02 | 80.6000 | 0.9800 | 1.23 | 2,182,308 | 3 | |
| AON | Aon | 05/02 | 356.2500 | 4.7100 | 1.34 | 1,114,571 | 3 | |
| PBI | Pitney Bowes | 05/02 | 9.0400 | 0.2900 | 3.31 | 1,544,097 | 3 | |
| FIS | Fidelity National Information Services | 05/02 | 78.8600 | 1.1500 | 1.48 | 3,190,996 | 3 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 3 | |
| BIIB | Biogen | 05/02 | 123.5300 | 2.6000 | 2.15 | 1,460,071 | 3 | |
| RSG | Republic Services | 05/02 | 250.5200 | 1.1100 | 0.45 | 894,115 | 3 | |
| ADT | ADT | 05/02 | 8.1500 | 0.1400 | 1.75 | 14,456,413 | 3 | |
| GIS | General Mills | 05/02 | 55.4300 | -0.1500 | -0.27 | 3,512,618 | 3 | |
| MPC | Marathon Petroleum | 05/02 | 141.5500 | 3.8300 | 2.78 | 1,944,833 | 3 | |
| BXP | BXP | 05/02 | 65.0500 | 0.7700 | 1.20 | 1,254,801 | 3 | |
| CYH | Community Health Systems | 05/02 | 2.8300 | 0.0700 | 2.54 | 2,626,155 | 3 | |
| FE | FirstEnergy | 05/02 | 43.0900 | 0.3400 | 0.80 | 3,779,565 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/02 | 47.2000 | 0.0100 | 0.02 | 1,617,798 | 3 | |
| IEP | Icahn Enterprises | 05/02 | 8.9300 | 0.1200 | 1.36 | 401,553 | 3 | |
| LMT | Lockheed Martin | 05/02 | 472.8000 | -4.9200 | -1.03 | 2,090,480 | 3 | |
| JEF | Jefferies Financial Group | 05/02 | 49.2700 | 2.1100 | 4.47 | 1,256,948 | 3 | |
| ZTS | Zoetis | 05/02 | 157.4400 | 1.7900 | 1.15 | 2,654,776 | 3 | |
| HUM | Humana | 05/02 | 258.4800 | 2.4400 | 0.95 | 1,740,141 | 3 | |
| SIRI | Sirius XM | 05/02 | 20.4700 | 0.9700 | 4.97 | 8,527,600 | 3 | |
| S | SentinelOne | 05/02 | 18.8800 | 0.3100 | 1.67 | 2,614,227 | 3 | |
| XRX | Xerox | 05/02 | 4.8400 | 0.5000 | 11.52 | 5,773,130 | 3 | |
| EMN | Eastman Chemical | 05/02 | 77.9200 | 1.7000 | 2.23 | 1,546,233 | 3 | |
| SYK | Stryker | 05/02 | 378.2200 | 4.2300 | 1.13 | 3,709,100 | 3 | |
| WM | Waste Management | 05/02 | 233.9400 | 0.5400 | 0.23 | 1,228,012 | 3 | |
| BSX | Boston Scientific | 05/02 | 104.9300 | 1.7400 | 1.69 | 7,363,560 | 3 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 3 | |
| TGNA | TEGNA | 05/02 | 16.5100 | 0.4500 | 2.80 | 1,458,015 | 3 | |
| SJM | J. M. Smucker | 05/02 | 114.7600 | 0.9900 | 0.87 | 731,439 | 3 | |
| KR | Kroger | 05/02 | 72.0200 | -0.1600 | -0.22 | 6,206,466 | 3 |
資料排序中...請稍候
