Equillium, Inc.
〈EQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 26 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 21 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 17 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 14 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 13 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 11 | |
| EPD | Enterprise Products | 11/20 | 31.7900 | 0.1600 | 0.51 | 2,904,415 | 11 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 11 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 10 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 10 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 10 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 10 | |
| DELL | Dell | 11/20 | 133.9600 | -1.9400 | -1.43 | 4,814,244 | 10 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 10 | |
| KHC | Kraft Heinz | 11/20 | 30.8800 | 0.3000 | 0.98 | 11,972,205 | 10 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 8 | |
| FOXA | Fox - Class A | 11/20 | 45.7000 | -0.0600 | -0.13 | 4,910,722 | 8 | |
| WBA | Walgreens Boots | 11/20 | 8.2400 | -0.0500 | -0.60 | 25,808,906 | 8 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 8 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 8 | |
| FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 8 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 7 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 7 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 7 | |
| HPE | HP Enterprise | 11/20 | 21.1800 | -0.3500 | -1.63 | 10,338,287 | 7 | |
| FDX | FedEx | 11/20 | 288.0300 | -5.0300 | -1.72 | 1,392,808 | 7 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 7 | |
| DVN | Devon Energy | 11/20 | 38.3000 | 0.3900 | 1.03 | 5,777,482 | 6 | |
| AA | Alcoa | 11/20 | 45.7400 | 0.1400 | 0.31 | 3,848,954 | 6 | |
| AIG | AIG | 11/20 | 74.6600 | -0.6400 | -0.85 | 3,998,299 | 6 | |
| ZBH | Zimmer Biomet | 11/20 | 109.2700 | -1.6800 | -1.51 | 1,476,375 | 5 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 5 | |
| CSX | CSX | 11/20 | 34.5700 | -0.0300 | -0.09 | 7,939,260 | 5 | |
| TMO | Thermo Fisher Scientific | 11/20 | 512.8400 | 3.7200 | 0.73 | 1,534,010 | 5 | |
| AER | AerCap Holdings | 11/20 | 95.2500 | -0.4800 | -0.50 | 1,048,858 | 5 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 5 | |
| NSC | Norfolk Southern | 11/20 | 258.9300 | -0.7800 | -0.30 | 922,545 | 5 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 5 | |
| CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 5 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 5 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 5 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 5 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 5 | |
| PAA | Plains All American Pipeline | 11/20 | 17.5600 | 0.1300 | 0.75 | 3,325,684 | 5 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 5 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 5 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 5 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 4 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 4 | |
| MCK | McKesson | 11/20 | 621.1400 | 5.4900 | 0.89 | 484,842 | 4 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 4 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 4 | |
| LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 4 | |
| HES | Hess | 11/20 | 147.4700 | 1.2400 | 0.85 | 1,049,097 | 4 | |
| SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 4 | |
| LH | Labcorp | 11/20 | 237.8500 | 1.6200 | 0.69 | 486,678 | 4 | |
| NOC | Northrop Grumman | 11/20 | 491.9800 | 0.9600 | 0.20 | 533,501 | 4 | |
| AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 4 | |
| LYB | LyondellBasell | 11/20 | 82.4800 | 0.2800 | 0.34 | 2,305,933 | 4 | |
| PSX | Phillips 66 | 11/20 | 131.4500 | 0.5100 | 0.39 | 2,502,719 | 4 | |
| IP | International Paper | 11/20 | 58.8400 | 1.0000 | 1.73 | 8,010,723 | 4 | |
| HCP | HashiCorp | 11/20 | 33.8200 | 0.2100 | 0.62 | 544,769 | 4 | |
| VLO | Valero Energy | 11/20 | 141.2000 | -0.8100 | -0.57 | 2,728,460 | 4 | |
| D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 4 | |
| BDX | BD | 11/20 | 222.3900 | -0.2500 | -0.11 | 1,421,005 | 4 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 4 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 4 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 4 | |
| MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 4 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 4 | |
| ADT | ADT | 11/20 | 7.5500 | 0 | 0 | 3,477,172 | 3 | |
| GIS | General Mills | 11/20 | 63.8000 | 1.0200 | 1.62 | 4,685,972 | 3 | |
| IEP | Icahn Enterprises | 11/20 | 11.0200 | -0.2900 | -2.56 | 1,331,600 | 3 | |
| S | SentinelOne | 11/20 | 27.0700 | -0.5500 | -1.99 | 2,844,103 | 3 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 3 | |
| BSX | Boston Scientific | 11/20 | 90.1700 | -0.1600 | -0.18 | 4,786,878 | 3 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 3 | |
| ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 3 | |
| WM | Waste Management | 11/20 | 218.7800 | -0.2700 | -0.12 | 1,059,020 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 3 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 3 | |
| TSN | Tyson Foods | 11/20 | 63.2500 | 0.3300 | 0.52 | 2,480,379 | 3 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 3 | |
| OMC | Omnicom Group | 11/20 | 99.0800 | 1.0400 | 1.06 | 1,310,804 | 3 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 3 | |
| FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 3 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 3 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 3 | |
| MPC | Marathon Petroleum | 11/20 | 159.3800 | 0.5800 | 0.37 | 1,606,792 | 3 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 3 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 3 | |
| BXP | BXP | 11/20 | 79.5600 | 0.1400 | 0.18 | 731,630 | 3 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 3 | |
| SJM | J. M. Smucker | 11/20 | 112.0800 | 0.1700 | 0.15 | 888,332 | 3 | |
| SYK | Stryker | 11/20 | 385.6800 | -3.0000 | -0.77 | 1,098,082 | 3 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 3 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 3 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 3 | |
| BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 3 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 3 | |
| HUM | Humana | 11/20 | 293.9700 | 16.1900 | 5.83 | 2,286,853 | 3 | |
| XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 3 | |
| EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 3 | |
| ZTS | Zoetis | 11/20 | 175.6700 | 0.1100 | 0.06 | 2,187,338 | 3 |