Equillium, Inc.
〈EQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 26 | |
| VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 21 | |
| C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 17 | |
| KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 14 | |
| GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 13 | |
| EPD | Enterprise Products | 05/19 | 32.5500 | 0.1400 | 0.43 | 3,248,486 | 11 | |
| AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 11 | |
| CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 11 | |
| CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 10 | |
| KHC | Kraft Heinz | 05/19 | 27.8800 | 0.1400 | 0.50 | 9,664,252 | 10 | |
| DELL | Dell | 05/19 | 114.2800 | 0.0900 | 0.08 | 4,594,717 | 10 | |
| TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 10 | |
| ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,692,623 | 10 | |
| ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 10 | |
| BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 10 | |
| PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 8 | |
| FCX | Freeport-McMoran | 05/19 | 38.8000 | 0.7800 | 2.05 | 11,107,271 | 8 | |
| WBA | Walgreens Boots | 05/19 | 11.2500 | -0.0400 | -0.35 | 3,654,751 | 8 | |
| FOXA | Fox - Class A | 05/19 | 55.8100 | -0.2700 | -0.48 | 2,555,649 | 8 | |
| HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 8 | |
| DOW | Dow | 05/19 | 30.1100 | -0.0800 | -0.26 | 5,937,139 | 8 | |
| HPE | HP Enterprise | 05/19 | 17.4600 | -0.2900 | -1.63 | 16,883,634 | 7 | |
| FDX | FedEx | 05/19 | 226.1200 | -3.3900 | -1.48 | 1,852,487 | 7 | |
| VOD | Vodafone | 05/19 | 9.6400 | 0.1900 | 2.01 | 18,039,752 | 7 | |
| AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 7 | |
| EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 7 | |
| NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,222 | 7 | |
| AIG | AIG | 05/19 | 84.3400 | 0.0100 | 0.01 | 2,035,345 | 6 | |
| AA | Alcoa | 05/19 | 29.4100 | 0.0100 | 0.03 | 6,323,928 | 6 | |
| DVN | Devon Energy | 05/19 | 32.6900 | -0.5700 | -1.71 | 5,264,583 | 6 | |
| ZBH | Zimmer Biomet | 05/19 | 95.7700 | -1.1800 | -1.22 | 2,133,971 | 5 | |
| HPQ | HP | 05/19 | 29.1000 | -0.2200 | -0.75 | 6,836,503 | 5 | |
| FITB | Fifth Third | 05/19 | 39.5100 | -0.1300 | -0.33 | 3,203,247 | 5 | |
| MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 5 | |
| GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 5 | |
| TMO | Thermo Fisher Scientific | 05/19 | 413.9200 | 1.8600 | 0.45 | 1,665,414 | 5 | |
| PAA | Plains All American Pipeline | 05/19 | 17.0600 | -0.1900 | -1.10 | 2,608,708 | 5 | |
| COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 5 | |
| AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 5 | |
| SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 5 | |
| CCI | Crown Castle | 05/19 | 102.9800 | 0.6600 | 0.65 | 1,579,909 | 5 | |
| MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 5 | |
| NSC | Norfolk Southern | 05/19 | 243.7700 | -2.3300 | -0.95 | 894,545 | 5 | |
| AER | AerCap Holdings | 05/19 | 113.8100 | 0.7400 | 0.65 | 1,177,941 | 5 | |
| F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 5 | |
| THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 5 | |
| CSX | CSX | 05/19 | 31.2100 | -0.1100 | -0.35 | 10,553,640 | 5 | |
| NEM | Newmont | 05/19 | 50.9300 | 0.8300 | 1.66 | 11,507,057 | 4 | |
| MU | Micron | 05/19 | 98.6500 | 0.6500 | 0.66 | 14,380,066 | 4 | |
| STX | Seagate | 05/19 | 109.0400 | 1.2500 | 1.16 | 3,286,201 | 4 | |
| VTR | Ventas | 05/19 | 65.4900 | -0.1400 | -0.21 | 2,141,715 | 4 | |
| D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 4 | |
| DB | Deutsche Bank | 05/19 | 28.5600 | 0.6900 | 2.48 | 5,011,364 | 4 | |
| BDX | BD | 05/19 | 177.0500 | 1.6400 | 0.93 | 3,208,023 | 4 | |
| VLO | Valero Energy | 05/19 | 134.3300 | -1.4100 | -1.04 | 2,282,818 | 4 | |
| DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 4 | |
| NOC | Northrop Grumman | 05/19 | 471.1200 | -2.0500 | -0.43 | 959,074 | 4 | |
| ETN | Eaton | 05/19 | 329.2900 | 0.2200 | 0.07 | 1,482,174 | 4 | |
| AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,366,812 | 4 | |
| LB | LandBridge | 05/19 | 84.3900 | -0.1100 | -0.13 | 511,472 | 4 | |
| MCK | McKesson | 05/19 | 726.4000 | 2.2200 | 0.31 | 785,880 | 4 | |
| LH | Labcorp | 05/19 | 249.8000 | 0.2800 | 0.11 | 772,774 | 4 | |
| SYF | Synchrony | 05/19 | 60.0500 | -0.7500 | -1.23 | 3,001,438 | 4 | |
| HES | Hess | 05/19 | 132.7900 | -2.1400 | -1.59 | 1,771,053 | 4 | |
| IP | International Paper | 05/19 | 50.4900 | 0.3500 | 0.70 | 3,951,319 | 4 | |
| LYB | LyondellBasell | 05/19 | 59.1800 | -0.5900 | -0.99 | 2,767,035 | 4 | |
| PSX | Phillips 66 | 05/19 | 122.1800 | -3.5500 | -2.82 | 3,770,026 | 4 | |
| NWL | Newell Brands | 05/19 | 5.6900 | -0.2100 | -3.56 | 9,880,958 | 4 | |
| BXP | BXP | 05/19 | 67.9000 | 0.0600 | 0.09 | 1,044,501 | 3 | |
| TGNA | TEGNA | 05/19 | 17.2900 | -0.0100 | -0.06 | 1,175,731 | 3 | |
| KR | Kroger | 05/19 | 68.9600 | 0.1100 | 0.16 | 4,784,820 | 3 | |
| RSG | Republic Services | 05/19 | 250.3700 | 2.5800 | 1.04 | 1,023,816 | 3 | |
| SJM | J. M. Smucker | 05/19 | 113.4400 | -0.0500 | -0.04 | 796,095 | 3 | |
| SYK | Stryker | 05/19 | 394.6900 | 0.4800 | 0.12 | 1,072,302 | 3 | |
| LMT | Lockheed Martin | 05/19 | 473.0600 | 4.7400 | 1.01 | 1,200,022 | 3 | |
| MPC | Marathon Petroleum | 05/19 | 162.2700 | -1.8500 | -1.13 | 1,987,756 | 3 | |
| JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 3 | |
| SIRI | Sirius XM | 05/19 | 22.4700 | -0.2600 | -1.14 | 2,546,082 | 3 | |
| XRX | Xerox | 05/19 | 5.4000 | -0.1400 | -2.53 | 1,990,987 | 3 | |
| EMN | Eastman Chemical | 05/19 | 82.1600 | -0.4200 | -0.51 | 1,412,323 | 3 | |
| ZTS | Zoetis | 05/19 | 163.9400 | 0.9000 | 0.55 | 2,077,397 | 3 | |
| BIIB | Biogen | 05/19 | 129.4400 | 3.8500 | 3.07 | 2,387,543 | 3 | |
| FE | FirstEnergy | 05/19 | 42.8500 | 0.1700 | 0.40 | 3,148,345 | 3 | |
| CYH | Community Health Systems | 05/19 | 4.1700 | -0.1800 | -4.14 | 2,730,904 | 3 | |
| SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 3 | |
| OMC | Omnicom Group | 05/19 | 76.9600 | -0.0100 | -0.01 | 1,808,873 | 3 | |
| IEP | Icahn Enterprises | 05/19 | 8.8800 | -0.8700 | -8.92 | 1,209,635 | 3 | |
| PBI | Pitney Bowes | 05/19 | 9.2500 | -0.1900 | -2.01 | 1,437,711 | 3 | |
| CF | CF Industries Holdings Inc. | 05/19 | 87.5900 | -0.1900 | -0.22 | 2,242,650 | 3 | |
| ECL | Ecolab | 05/19 | 261.3600 | 2.2700 | 0.88 | 1,132,682 | 3 | |
| ADT | ADT | 05/19 | 8.5400 | -0.0500 | -0.58 | 12,103,277 | 3 | |
| GIS | General Mills | 05/19 | 54.8300 | -0.3000 | -0.54 | 4,160,618 | 3 | |
| WM | Waste Management | 05/19 | 231.9500 | 2.0800 | 0.90 | 1,203,933 | 3 | |
| FIS | Fidelity National Information Services | 05/19 | 80.9800 | 1.1200 | 1.40 | 3,139,130 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/19 | 47.5100 | -0.1000 | -0.21 | 1,328,398 | 3 | |
| TSN | Tyson Foods | 05/19 | 56.0500 | 0.1100 | 0.20 | 2,752,899 | 3 | |
| LRCX | Lam Research | 05/19 | 83.8200 | -0.6100 | -0.72 | 9,222,315 | 3 | |
| BSX | Boston Scientific | 05/19 | 106.6600 | 0.6200 | 0.58 | 7,934,193 | 3 | |
| JEF | Jefferies Financial Group | 05/19 | 51.3100 | -1.3900 | -2.64 | 2,022,703 | 3 | |
| HUM | Humana | 05/19 | 247.3400 | 9.3800 | 3.94 | 2,095,672 | 3 | |
| AON | Aon | 05/19 | 364.9600 | 3.0400 | 0.84 | 1,140,124 | 3 | |
| S | SentinelOne | 05/19 | 19.9900 | -0.2200 | -1.09 | 4,183,630 | 3 |
資料排序中...請稍候
