Equinox Gold Corp.
〈EQX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 8 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 7 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 7 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,978,218 | 7 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 7 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 7 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 981,750 | 6 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,130,863 | 6 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 6 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 6 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,244,561 | 6 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,635,894 | 6 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 6 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,449,732 | 6 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,594,050 | 6 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,800,482 | 6 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 6 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,861 | 6 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,597 | 6 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 258,431 | 5 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 81,790 | 5 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 5 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 5 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 5 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 5 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,197,485 | 5 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 395,138 | 5 | |
| CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 719,887 | 5 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,524,976 | 5 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 5 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,369,279 | 5 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 5 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 5 | |
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 5 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 5 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 4 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,686,134 | 4 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,227 | 4 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,261 | 4 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 4 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,240 | 4 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,308 | 4 | |
| BHC | Bausch Health | 11/22 | 7.9700 | -0.2100 | -2.57 | 1,642,170 | 4 | |
| MFI | mF International | 11/22 | 0.7551 | 0.0251 | 3.44 | 88,443 | 4 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 160,164 | 4 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 157,740 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 827,128 | 4 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 454,555 | 4 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 26,741,252 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/22 | 29.7800 | 0.2200 | 0.74 | 958,057 | 4 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 4 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,676,940 | 4 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,584,164 | 4 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 4 | |
| GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 368,118 | 4 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 192,393 | 4 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,031 | 4 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,105,124 | 4 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,865 | 4 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 583,433 | 4 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 4 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 6,578,163 | 4 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,024,367 | 4 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 159,988 | 4 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,118 | 4 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 4 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 818,089 | 4 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 4 | |
| LSPD | Lightspeed Commerce | 11/22 | 17.7400 | 0.0700 | 0.40 | 456,136 | 4 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,731 | 3 | |
| WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,269,696 | 3 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 3 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,458,207 | 3 | |
| SSRM | SSR Mining | 11/22 | 5.9100 | -0.0800 | -1.34 | 1,263,952 | 3 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 3 | |
| GNS | Genius Group | 11/22 | 0.9000 | -0.0215 | -2.33 | 2,762,434 | 3 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,139,941 | 3 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,580,849 | 3 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 454,800 | 3 | |
| GRI | GRI Bio | 11/22 | 0.6890 | 0 | 0 | 193,903 | 3 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,838,524 | 3 | |
| AQN | Algonquin Power & Utilities | 11/22 | 4.7500 | -0.0200 | -0.42 | 3,961,708 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,477,709 | 3 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 763,771 | 3 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,897 | 3 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,159 | 3 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 3 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 3 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 1,053,267 | 3 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,163,133 | 3 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 3 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 3 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,651 | 3 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 2,803,232 | 3 | |
| NGD | New Gold | 11/22 | 2.8300 | -0.0500 | -1.74 | 7,521,823 | 3 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,515 | 3 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,984 | 3 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,780,303 | 3 | |
| ERO | Ero Copper | 11/22 | 15.6100 | -0.2800 | -1.76 | 427,250 | 3 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,447 | 3 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,389,518 | 3 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,550,809 | 3 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,783,732 | 3 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,694,315 | 3 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 3 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,133,382 | 3 | |
| AG | First Majestic Silver Corp. | 11/22 | 6.3100 | -0.1300 | -2.02 | 9,153,929 | 3 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,537,555 | 3 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,721 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/22 | 108.3000 | 2.4100 | 2.28 | 1,198,766 | 3 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,153,860 | 3 | |
| VRN | Veren | 11/22 | 5.4300 | 0.0300 | 0.56 | 6,216,411 | 3 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,164,153 | 3 | |
| ESLT | Elbit Systems | 11/22 | 250.1100 | 0.8000 | 0.32 | 18,291 | 3 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 3 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,515,737 | 3 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,446,421 | 3 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,989 | 3 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 4,078,775 | 3 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,453,892 | 3 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 209,849 | 3 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 6,890,957 | 3 |