Equinox Gold Corp.
〈EQX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATS | ATS | 11/12 | 28.3700 | -0.4200 | -1.46 | 180,109 | 8 | |
| IMG | CIMG | 11/12 | 0.6801 | -0.0099 | -1.43 | 113,310 | 7 | |
| AGI | Alamos Gold | 11/12 | 17.9400 | -0.2400 | -1.32 | 2,701,047 | 7 | |
| SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 7 | |
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 7 | |
| HBM | HudBay Minerals | 11/12 | 8.5700 | -0.1500 | -1.72 | 4,876,799 | 6 | |
| BYD | Boyd Gaming | 11/12 | 73.8700 | -0.2700 | -0.36 | 753,971 | 6 | |
| PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 6 | |
| AMP | Ameriprise Financial Inc. | 11/12 | 561.3100 | -2.6900 | -0.48 | 518,680 | 6 | |
| TXG | 10x Genomics | 11/12 | 15.6800 | -0.2200 | -1.38 | 1,792,757 | 6 | |
| GFL | GFL Environmental | 11/12 | 44.2700 | 0.0200 | 0.05 | 716,804 | 6 | |
| RBA | RB Global | 11/12 | 92.8700 | -0.8300 | -0.89 | 611,677 | 6 | |
| LAND | Gladstone Land | 11/12 | 12.3400 | -0.2300 | -1.83 | 284,733 | 6 | |
| BB | BlackBerry | 11/12 | 2.4200 | -0.0100 | -0.41 | 10,002,827 | 6 | |
| CG | Carlyle Group | 11/12 | 52.2700 | -1.0300 | -1.93 | 2,779,640 | 6 | |
| PAAS | Pan American Silver | 11/12 | 22.0000 | 0.3100 | 1.43 | 3,545,370 | 6 | |
| BTE | Baytex Energy | 11/12 | 2.9000 | -0.0200 | -0.68 | 8,686,603 | 6 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 6 | |
| SJ | Scienjoy Holding | 11/12 | 1.0000 | 0.0002 | 0.02 | 109,123 | 6 | |
| CIA | Citizens, Inc. Class A | 11/12 | 4.3800 | -0.0900 | -2.01 | 112,002 | 5 | |
| CLS | Celestica | 11/12 | 84.0600 | -0.5700 | -0.67 | 1,591,708 | 5 | |
| OR | Osisko Gold Royalties | 11/12 | 18.5800 | -0.5600 | -2.93 | 852,910 | 5 | |
| NVEI | Nuvei | 11/12 | 33.5700 | 0 | 0 | 364,414 | 5 | |
| K | Kellanova | 11/12 | 81.0300 | -0.0700 | -0.09 | 1,180,216 | 5 | |
| MX | MagnaChip | 11/12 | 3.8600 | 0.0600 | 1.58 | 318,016 | 5 | |
| IAG | IAMGOLD Corp. | 11/12 | 5.0300 | -0.1900 | -3.64 | 7,283,398 | 5 | |
| IDR | Idaho Strategic | 11/12 | 11.2000 | -0.0500 | -0.44 | 353,904 | 5 | |
| LRE | Lead Real Estate | 11/12 | 2.1600 | -0.0200 | -0.92 | 4,417 | 5 | |
| CAE | CAE | 11/12 | 19.3300 | 0.0800 | 0.42 | 414,385 | 5 | |
| STN | Stantec | 11/12 | 82.2400 | -0.7200 | -0.87 | 88,370 | 5 | |
| SUN | Sunoco | 11/12 | 51.6700 | 0.1800 | 0.35 | 378,250 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/12 | 34.1600 | -0.2500 | -0.73 | 113,343 | 5 | |
| AC | Associated Capital Group | 11/12 | 36.1900 | -0.2000 | -0.55 | 2,652 | 5 | |
| BIPC | Brookfield Infrastructure | 11/12 | 43.5400 | -0.0500 | -0.11 | 520,554 | 5 | |
| FRO | Frontline | 11/12 | 18.5400 | -0.3500 | -1.85 | 2,110,224 | 5 | |
| VNT | Vontier | 11/12 | 39.5200 | -0.8300 | -2.06 | 1,087,813 | 5 | |
| CIX | CompX International Inc. | 11/12 | 27.6700 | -1.0000 | -3.49 | 11,285 | 5 | |
| MFI | mF International | 11/12 | 0.8050 | 0.0048 | 0.60 | 35,414 | 4 | |
| WFG | West Fraser Timber | 11/12 | 92.2500 | -0.3100 | -0.33 | 94,475 | 4 | |
| TFII | TFI International | 11/12 | 147.0700 | -0.8700 | -0.59 | 206,396 | 4 | |
| CCL | Carnival Corporation | 11/12 | 24.5900 | -0.0100 | -0.04 | 18,132,892 | 4 | |
| BDX | BD | 11/12 | 231.2700 | -3.3400 | -1.42 | 1,185,989 | 4 | |
| ALSN | Allison Transmission | 11/12 | 118.4600 | -1.5500 | -1.29 | 581,431 | 4 | |
| BILL | BILL Holdings | 11/12 | 89.0100 | 3.1200 | 3.63 | 3,813,153 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/12 | 98.5900 | 0.5200 | 0.53 | 559,976 | 4 | |
| SPB | Spectrum Brands | 11/12 | 94.7300 | 0.3800 | 0.40 | 273,278 | 4 | |
| MEG | Montrose Environmental | 11/12 | 21.9600 | 0.2000 | 0.92 | 845,598 | 4 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 4 | |
| BHC | Bausch Health | 11/12 | 9.1300 | -0.2200 | -2.35 | 1,627,690 | 4 | |
| X | U.S. Steel | 11/12 | 40.0300 | -0.2200 | -0.55 | 3,247,325 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/12 | 24.2300 | 0.7500 | 3.19 | 207,602 | 4 | |
| BEN | Franklin Resources | 11/12 | 21.4700 | -0.1000 | -0.46 | 3,377,486 | 4 | |
| GRI | GRI Bio | 11/12 | 0.8500 | 0.0134 | 1.60 | 318,327 | 4 | |
| KEY | KeyCorp | 11/12 | 19.1800 | -0.0700 | -0.36 | 7,430,899 | 4 | |
| GIL | Gildan | 11/12 | 48.8500 | 0.1500 | 0.31 | 598,583 | 4 | |
| NEM | Newmont | 11/12 | 41.5800 | -0.7500 | -1.77 | 14,898,928 | 4 | |
| SOL | Emeren | 11/12 | 2.0200 | -0.1100 | -5.16 | 233,017 | 4 | |
| FLS | Flowserve | 11/12 | 60.4300 | -0.7200 | -1.18 | 797,240 | 4 | |
| GOGL | Golden Ocean Group | 11/12 | 11.8100 | -0.1800 | -1.50 | 1,488,376 | 4 | |
| STM | STMicroelectronics | 11/12 | 27.1500 | 0.2900 | 1.08 | 4,039,121 | 4 | |
| TRI | Thomson Reuters | 11/12 | 169.5000 | 0.1500 | 0.09 | 270,223 | 4 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 4 | |
| OTEX | Open Text | 11/12 | 30.0900 | 0.3600 | 1.21 | 814,683 | 4 | |
| SAFE | Safehold | 11/12 | 20.5100 | -0.7900 | -3.71 | 266,000 | 4 | |
| CLW | Clearwater Paper Corp. | 11/12 | 26.4600 | -0.5500 | -2.04 | 335,296 | 4 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 4 | |
| BEPC | Brookfield Renewable | 11/12 | 29.8300 | -0.7600 | -2.48 | 731,378 | 4 | |
| CWK | Cushman & Wakefield | 11/12 | 14.6200 | -0.4600 | -3.05 | 1,585,510 | 4 | |
| SON | Sonoco Products Co. | 11/12 | 50.7700 | 0.1000 | 0.20 | 664,512 | 4 | |
| AUB | Atlantic Union Bankshares | 11/12 | 42.7300 | -0.3100 | -0.72 | 1,338,108 | 4 | |
| LSPD | Lightspeed Commerce | 11/12 | 18.4000 | 0.6500 | 3.66 | 1,529,895 | 4 | |
| PAG | Penske Automotive | 11/12 | 161.0800 | 0.1600 | 0.10 | 159,365 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/12 | 15.7200 | -0.3100 | -1.93 | 2,035,192 | 3 | |
| CE | Celanese | 11/12 | 75.7100 | -2.9000 | -3.69 | 3,842,149 | 3 | |
| AQN | Algonquin Power & Utilities | 11/12 | 4.7600 | -0.1600 | -3.25 | 4,473,827 | 3 | |
| BN | Brookfield | 11/12 | 57.9100 | -0.8600 | -1.46 | 1,239,809 | 3 | |
| BG | Bunge | 11/12 | 87.4600 | -0.2900 | -0.33 | 1,596,083 | 3 | |
| SU | Suncor Energy | 11/12 | 38.1100 | -0.7200 | -1.85 | 6,475,041 | 3 | |
| BAP | Credicorp | 11/12 | 187.4900 | 1.9900 | 1.07 | 161,871 | 3 | |
| IP | International Paper | 11/12 | 57.3100 | -0.3500 | -0.61 | 3,385,242 | 3 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 3 | |
| AGR | Avangrid | 11/12 | 35.8400 | 0 | 0 | 529,231 | 3 | |
| FR | First Industrial Realty Trust, I | 11/12 | 52.8500 | -0.5600 | -1.05 | 1,013,395 | 3 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 3 | |
| ASM | Avino Silver & Gold Mines | 11/12 | 1.0800 | 0.0100 | 0.93 | 1,913,625 | 3 | |
| WPM | Wheaton Precious Metals | 11/12 | 59.6900 | -1.2800 | -2.10 | 1,642,079 | 3 | |
| DOW | Dow | 11/12 | 45.0400 | -1.2300 | -2.66 | 7,035,245 | 3 | |
| WIX | Wix.com | 11/12 | 188.9400 | 5.3000 | 2.89 | 731,748 | 3 | |
| EPR | EPR Properties | 11/12 | 45.4000 | -0.2100 | -0.46 | 477,327 | 3 | |
| GNS | Genius Group | 11/12 | 1.0500 | 0.4190 | 66.40 | 116,107,344 | 3 | |
| EFX | Equifax, Inc. | 11/12 | 267.7700 | -3.2300 | -1.19 | 743,197 | 3 | |
| VET | Vermilion Energy | 11/12 | 9.4200 | -0.2700 | -2.79 | 932,081 | 3 | |
| SAVE | Spirit Airlines | 11/12 | 3.2200 | -0.1800 | -5.29 | 9,724,516 | 3 | |
| WBD | Warner Bros. Discovery | 11/12 | 9.2200 | -0.1100 | -1.18 | 32,799,046 | 3 | |
| FOUR | Shift4 Payments | 11/12 | 99.1200 | -5.7900 | -5.52 | 4,168,123 | 3 | |
| ARIS | Aris Water Solutions | 11/12 | 25.1100 | -0.1500 | -0.59 | 660,694 | 3 | |
| SE | Sea | 11/12 | 107.6500 | 10.1900 | 10.46 | 13,739,438 | 3 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 3 | |
| NGD | New Gold | 11/12 | 2.5400 | 0.0100 | 0.40 | 9,438,090 | 3 | |
| SSRM | SSR Mining | 11/12 | 5.3200 | -0.2000 | -3.62 | 2,101,977 | 3 | |
| AEM | Agnico Eagle Mines | 11/12 | 77.1500 | -0.9800 | -1.25 | 3,381,594 | 3 | |
| RENE | Cartesian Growth II | 11/12 | 11.6300 | 0 | 0 | 216 | 3 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 3 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 3 | |
| ESLT | Elbit Systems | 11/12 | 241.3000 | 6.0200 | 2.56 | 32,443 | 3 | |
| SHOP | Shopify | 11/12 | 108.9200 | 18.9300 | 21.04 | 63,113,456 | 3 | |
| CAR | Avis Budget | 11/12 | 99.2000 | 2.3700 | 2.45 | 770,453 | 3 | |
| RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 3 | |
| DEC | Diversified Energy | 11/12 | 12.8700 | 0.0100 | 0.08 | 325,620 | 3 | |
| GEN | Gen | 11/12 | 30.5300 | 0.1600 | 0.53 | 3,443,206 | 3 | |
| CPS | Cooper-Standard | 11/12 | 16.7700 | 0.0400 | 0.24 | 179,756 | 3 | |
| AG | First Majestic Silver Corp. | 11/12 | 6.3000 | 0.0900 | 1.45 | 11,362,421 | 3 | |
| BBY | Best Buy | 11/12 | 90.2000 | 0.9100 | 1.02 | 2,370,385 | 3 | |
| PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,140 | 3 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 3 | |
| ERO | Ero Copper | 11/12 | 16.3100 | -0.2600 | -1.57 | 399,461 | 3 | |
| NIC | Nicolet Bankshares | 11/12 | 113.7600 | -0.4800 | -0.42 | 50,512 | 3 | |
| NXT | NEXTracker | 11/12 | 38.1800 | -1.4000 | -3.54 | 2,480,914 | 3 | |
| VRN | Veren | 11/12 | 5.1500 | -0.0600 | -1.15 | 4,899,280 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/12 | 108.3300 | -3.0300 | -2.72 | 966,229 | 3 | |
| COP | ConocoPhillips | 11/12 | 110.6400 | -1.4100 | -1.26 | 5,159,371 | 3 | |
| SHC | Sotera Health | 11/12 | 15.5400 | -0.3800 | -2.39 | 604,038 | 3 | |
| HLI | Houlihan Lokey | 11/12 | 186.5300 | -3.3800 | -1.78 | 202,120 | 3 | |
| NXE | Nexgen Energy | 11/12 | 7.6000 | 0.3500 | 4.83 | 8,415,990 | 3 |