首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Recovery, Inc.
〈ERII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 35
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 34
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 34
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 34
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 33
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 31
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 30
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 30
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 29
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 29
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 29
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 29
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 29
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 29
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 29
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 28
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 28
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 28
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 28
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 28
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 28
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 28
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 28
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 28
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 28
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 28
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 28
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 27
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 27
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 27
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 27
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 27
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 27
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 27
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 27
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 27
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 27
INFN Infinera 11/21 6.6100 0 0 1,703,726 27
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 27
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 27
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 27
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 27
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 27
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 27
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 27
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 27
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 26
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 26
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 26
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 26
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 26
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 26
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 26
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 26
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 26
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 26
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 26
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 26
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 26
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 26
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 26
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 26
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 26
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 26
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 26
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 25
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 25
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 25
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 25
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 25
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 25
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 25
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 25
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 25
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 25
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 25
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 25
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 25
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 25
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 25
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 25
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 25
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 25
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 25
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 25
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 25
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 25
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 25
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 25
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 25
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 25
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 25
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 25
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 25
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 25
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 25
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 25
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 25
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 25
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 25
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 25
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 25
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 25
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 25
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 25
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 25