Energy Recovery, Inc.
〈ERII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMI | Badger Meter | 04/28 | 215.7800 | -0.5800 | -0.27 | 227,925 | 37 | |
| FELE | Franklin Electric Co., Inc. | 04/28 | 88.6500 | -0.5200 | -0.58 | 199,058 | 37 | |
| LNN | Lindsay | 04/28 | 128.3200 | -0.3500 | -0.27 | 50,126 | 36 | |
| MWA | Mueller Water Products | 04/28 | 25.9900 | -0.2100 | -0.80 | 1,245,855 | 36 | |
| WTS | Watts Water | 04/28 | 206.2600 | -0.5800 | -0.28 | 189,785 | 35 | |
| AVAV | AeroVironment | 04/28 | 149.7100 | 0.1200 | 0.08 | 227,620 | 34 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 259,344 | 33 | |
| HURN | Huron Consulting Group | 04/28 | 135.2600 | 1.1200 | 0.83 | 165,590 | 33 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 459,433 | 33 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,846 | 33 | |
| EXLS | ExlService | 04/28 | 44.4600 | 0.0300 | 0.07 | 2,099,663 | 33 | |
| STRL | Sterling Infrastructure | 04/28 | 149.5600 | -2.1900 | -1.44 | 686,717 | 32 | |
| MYRG | MYR Group, Inc. | 04/28 | 122.9500 | -0.4800 | -0.39 | 167,120 | 32 | |
| ESE | ESCO Technologies | 04/28 | 155.1400 | -2.7200 | -1.72 | 135,310 | 32 | |
| ARRY | Array Technologies | 04/28 | 5.2900 | 0.2700 | 5.38 | 6,824,954 | 32 | |
| HLIT | Harmonic | 04/28 | 9.3100 | 0.1000 | 1.09 | 1,151,440 | 32 | |
| ACIW | ACI Worldwide | 04/28 | 52.7800 | 0.3900 | 0.74 | 623,781 | 32 | |
| MGRC | McGrath RentCorp | 04/28 | 106.3200 | 2.9500 | 2.85 | 183,209 | 32 | |
| AEIS | Advanced Energy | 04/28 | 98.8900 | -1.7800 | -1.77 | 266,977 | 32 | |
| ICFI | ICF | 04/28 | 85.7300 | 0.0100 | 0.01 | 103,181 | 32 | |
| HNI | HNI | 04/28 | 42.0700 | -0.1200 | -0.28 | 241,823 | 31 | |
| KFRC | Kforce | 04/28 | 42.7600 | -1.1500 | -2.62 | 244,837 | 31 | |
| MOD | Modine | 04/28 | 80.5700 | -0.5600 | -0.69 | 564,584 | 31 | |
| IDCC | InterDigital | 04/28 | 194.5600 | 0.8100 | 0.42 | 190,546 | 31 | |
| GTLS | Chart Industries | 04/28 | 135.0300 | -0.4600 | -0.34 | 371,691 | 31 | |
| EXTR | Extreme Networks | 04/28 | 13.0700 | 0.5800 | 4.64 | 1,544,767 | 31 | |
| CSGS | CSG Systems | 04/28 | 59.3800 | 0.2800 | 0.47 | 188,386 | 31 | |
| MRTN | Marten Transport | 04/28 | 12.9200 | 0 | 0 | 462,296 | 31 | |
| CRVL | CorVel | 04/28 | 109.7500 | -0.5600 | -0.51 | 183,285 | 31 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 31 | |
| DIOD | Diodes | 04/28 | 38.6900 | 0.1600 | 0.42 | 301,212 | 31 | |
| AWR | American States Water Company | 04/28 | 78.9800 | 0.2900 | 0.37 | 173,667 | 31 | |
| POWL | Powell Industries, Inc. | 04/28 | 185.3200 | -1.2800 | -0.69 | 169,324 | 31 | |
| POWI | Power Integrations | 04/28 | 50.4700 | -0.2100 | -0.41 | 477,167 | 31 | |
| VICR | Vicor Corporation | 04/28 | 51.5300 | 0.0400 | 0.08 | 168,596 | 31 | |
| EXPO | Exponent | 04/28 | 78.2000 | -0.9500 | -1.20 | 209,865 | 31 | |
| SLAB | Silicon Laboratories | 04/28 | 102.6200 | -0.1400 | -0.14 | 201,583 | 31 | |
| BLKB | Blackbaud | 04/28 | 63.8500 | 0.0800 | 0.13 | 233,872 | 30 | |
| WERN | Werner Enterprises, Inc. | 04/28 | 28.0400 | 0.4900 | 1.78 | 1,073,319 | 30 | |
| SYNA | Synaptics | 04/28 | 56.2700 | -0.5200 | -0.92 | 364,414 | 30 | |
| TNC | Tennant | 04/28 | 72.6600 | 0.3400 | 0.47 | 91,753 | 30 | |
| RDNT | RadNet | 04/28 | 51.0300 | 0.7700 | 1.53 | 460,662 | 30 | |
| PRIM | Primoris Services | 04/28 | 61.2100 | 0.6600 | 1.09 | 540,415 | 30 | |
| IPAR | Interparfums | 04/28 | 108.1200 | -0.3300 | -0.30 | 420,465 | 30 | |
| PRGS | Progress Software | 04/28 | 59.1800 | 0.0700 | 0.12 | 272,317 | 30 | |
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,817 | 30 | |
| CBZ | CBIZ | 04/28 | 66.2400 | 0.0500 | 0.08 | 646,119 | 30 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,241 | 30 | |
| HWKN | Hawkins | 04/28 | 123.4000 | -1.1000 | -0.88 | 115,225 | 30 | |
| SXI | Standex | 04/28 | 140.1400 | 2.9800 | 2.17 | 88,312 | 30 | |
| BCRX | BioCryst Pharmaceuticals | 04/28 | 8.3200 | -0.0700 | -0.83 | 3,551,761 | 30 | |
| BCPC | Balchem | 04/28 | 156.0900 | 2.4500 | 1.59 | 145,438 | 30 | |
| SHOO | Steven Madden | 04/28 | 20.9200 | 0.1200 | 0.58 | 976,873 | 30 | |
| SMTC | Semtech | 04/28 | 29.9300 | -0.1000 | -0.33 | 1,910,646 | 30 | |
| HEES | H&E Equipment Services | 04/28 | 90.3800 | 0.6600 | 0.74 | 527,105 | 30 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 30 | |
| VSEC | VSE | 04/28 | 114.2200 | 0.2800 | 0.25 | 211,372 | 30 | |
| HAE | Haemonetics | 04/28 | 62.6400 | 0.1300 | 0.21 | 311,154 | 29 | |
| CRAI | CRA International | 04/28 | 160.8700 | -3.1700 | -1.93 | 43,210 | 29 | |
| ENS | Enersys | 04/28 | 86.3900 | -0.0200 | -0.02 | 194,787 | 29 | |
| MXL | MaxLinear | 04/28 | 10.1500 | 0.0100 | 0.10 | 1,568,581 | 29 | |
| AIT | Applied Industrial | 04/28 | 238.3800 | -0.1700 | -0.07 | 337,506 | 29 | |
| WDFC | WD-40 | 04/28 | 223.0300 | -0.3400 | -0.15 | 76,053 | 29 | |
| OMCL | Omnicell | 04/28 | 30.8400 | -0.1200 | -0.39 | 332,997 | 29 | |
| AZZ | AZZ Incorporated | 04/28 | 86.8600 | 1.6500 | 1.94 | 287,143 | 29 | |
| NPO | Enpro | 04/28 | 150.9400 | 1.7900 | 1.20 | 102,476 | 29 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 318,999 | 29 | |
| JJSF | J & J Snack Foods | 04/28 | 127.1800 | -1.3400 | -1.04 | 99,088 | 29 | |
| SJW | SJW | 04/28 | 53.5100 | -0.2600 | -0.48 | 248,919 | 29 | |
| AGX | Argan | 04/28 | 151.8800 | 0.3200 | 0.21 | 271,670 | 29 | |
| TNDM | Tandem Diabetes | 04/28 | 17.4700 | -0.5900 | -3.27 | 1,140,892 | 29 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,309,862 | 29 | |
| KAI | Kadant | 04/28 | 313.6700 | 2.5300 | 0.81 | 134,884 | 29 | |
| CVLT | CommVault | 04/28 | 165.9600 | 0.4500 | 0.27 | 631,990 | 29 | |
| VECO | Veeco Instruments Inc. | 04/28 | 19.0950 | -0.2650 | -1.37 | 359,340 | 29 | |
| AMWD | American Woodmark | 04/28 | 58.1300 | -0.0900 | -0.15 | 146,634 | 29 | |
| AIN | Albany | 04/28 | 66.5800 | 0.6300 | 0.96 | 177,840 | 29 | |
| CCOI | Cogent Communications | 04/28 | 53.6200 | 0.0900 | 0.17 | 294,422 | 29 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,271 | 29 | |
| GRC | Gorman-Rupp | 04/28 | 35.5200 | 0.1000 | 0.28 | 70,556 | 29 | |
| MSEX | Middlesex Water Company | 04/28 | 61.4500 | 0.0100 | 0.02 | 117,302 | 29 | |
| CWT | California Water Service | 04/28 | 49.5500 | -0.2200 | -0.44 | 292,683 | 29 | |
| SCL | Stepan | 04/28 | 48.1900 | -0.0500 | -0.10 | 201,449 | 29 | |
| SEM | Select Medical Holdings | 04/28 | 18.1200 | 0.7700 | 4.44 | 1,817,178 | 29 | |
| MMSI | Merit Medical Systems | 04/28 | 95.4400 | 0.8300 | 0.88 | 911,523 | 29 | |
| ENSG | Ensign Group | 04/28 | 127.0700 | 1.0300 | 0.82 | 400,689 | 29 | |
| RUSHA | Rush Enterprises - Class A | 04/28 | 50.6000 | -0.8800 | -1.71 | 716,326 | 29 | |
| SONO | Sonos | 04/28 | 9.1700 | -0.0500 | -0.54 | 1,252,968 | 29 | |
| FORM | FormFactor | 04/28 | 28.5400 | 0.2000 | 0.71 | 549,906 | 29 | |
| VRNS | Varonis Systems | 04/28 | 42.2100 | -0.0700 | -0.17 | 696,481 | 28 | |
| ALG | Alamo Group | 04/28 | 168.6700 | 0.1200 | 0.07 | 56,806 | 28 | |
| NVEE | NV5 Global | 04/28 | 17.4300 | 1.3700 | 8.53 | 1,969,405 | 28 | |
| GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,123,562 | 28 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,966 | 28 | |
| FCFS | FirstCash | 04/28 | 132.6800 | 0.7300 | 0.55 | 624,759 | 28 | |
| BCO | Brink's | 04/28 | 88.7300 | -0.7200 | -0.80 | 308,734 | 28 | |
| PSMT | PriceSmart | 04/28 | 99.4600 | -0.5200 | -0.52 | 210,163 | 28 | |
| KFY | Korn Ferry | 04/28 | 61.4700 | -0.3700 | -0.60 | 320,623 | 28 | |
| LRN | Stride | 04/28 | 140.8600 | -0.1300 | -0.09 | 858,229 | 28 | |
| HI | Hillenbrand | 04/28 | 22.4600 | -0.0600 | -0.27 | 395,343 | 28 | |
| BJRI | BJ's Restaurants | 04/28 | 33.4900 | 0.1400 | 0.42 | 1,455,914 | 28 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,443 | 28 | |
| SKT | Tanger | 04/28 | 32.2900 | 0.2000 | 0.62 | 774,920 | 28 | |
| KTOS | Kratos Defense & Security | 04/28 | 33.5000 | -0.0900 | -0.27 | 1,507,938 | 28 | |
| DGII | Digi International | 04/28 | 27.7100 | 0.0500 | 0.18 | 118,388 | 28 | |
| DY | Dycom | 04/28 | 166.9600 | 1.7600 | 1.07 | 382,003 | 28 | |
| SXT | Sensient Technologies | 04/28 | 90.0700 | -0.9200 | -1.01 | 1,081,133 | 28 | |
| CVCO | Cavco Industries | 04/28 | 489.2900 | 0.3700 | 0.08 | 49,790 | 28 | |
| ADUS | Addus | 04/28 | 101.0300 | 0.4500 | 0.45 | 117,328 | 28 | |
| FSS | Federal Signal | 04/28 | 75.0600 | -0.2000 | -0.27 | 491,721 | 28 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 28 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,330,594 | 28 | |
| QTWO | Q2 Holdings | 04/28 | 78.7100 | -0.4100 | -0.52 | 390,480 | 28 | |
| PZZA | Papa John's International, Inc. | 04/28 | 33.7100 | 0.2300 | 0.69 | 926,184 | 28 | |
| FIZZ | National Beverage Corp. | 04/28 | 43.4600 | -0.0600 | -0.14 | 127,158 | 28 | |
| MRCY | Mercury Systems | 04/28 | 49.7300 | -0.0200 | -0.04 | 306,694 | 28 | |
| NX | Quanex Building Products | 04/28 | 16.3700 | -0.0400 | -0.24 | 363,759 | 28 | |
| HSII | Heidrick & Struggles | 04/28 | 38.7700 | 0.2100 | 0.54 | 115,758 | 28 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,873 | 28 | |
| AGYS | Agilysys | 04/28 | 73.8800 | -0.1900 | -0.26 | 149,018 | 28 | |
| CALX | Calix | 04/28 | 40.0500 | 0.4300 | 1.09 | 900,473 | 28 | |
| JBLU | JetBlue Airways | 04/28 | 4.0700 | 0.1900 | 4.90 | 33,435,308 | 28 | |
| DCO | Ducommun | 04/28 | 56.8500 | -0.2500 | -0.44 | 41,994 | 28 | |
| GFF | Griffon | 04/28 | 67.1400 | -0.1700 | -0.25 | 362,312 | 28 | |
| QNST | QuinStreet, Inc. | 04/28 | 17.3800 | -0.1900 | -1.08 | 376,968 | 28 | |
| IESC | IES Holdings | 04/28 | 199.2000 | -2.2000 | -1.09 | 111,877 | 28 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,312 | 28 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 865,383 | 28 | |
| ROG | Rogers Corp. | 04/28 | 57.7000 | 0.2900 | 0.51 | 273,290 | 28 | |
| ICUI | ICU Medical | 04/28 | 135.9000 | 0.2400 | 0.18 | 297,693 | 28 |
