首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Recovery, Inc.
〈ERII〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 38
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 38
MWA Mueller Water Products 05/14 25.1400 -0.8100 -3.12 1,342,145 37
LNN Lindsay 05/14 137.6700 -1.2300 -0.89 65,265 37
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 36
AVAV AeroVironment 05/14 163.8200 -2.7800 -1.67 343,900 35
HURN Huron Consulting Group 05/14 146.5400 -3.2600 -2.18 207,025 34
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 34
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 34
ROCK Gibraltar Industries, Inc. 05/14 61.6000 -1.4900 -2.36 185,816 34
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 34
STRL Sterling Infrastructure 05/14 187.2000 -0.2800 -0.15 496,586 33
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 33
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 33
HLIT Harmonic 05/14 9.6000 -0.1300 -1.34 655,240 33
MYRG MYR Group, Inc. 05/14 164.0700 -0.2300 -0.14 184,325 33
AEIS Advanced Energy 05/14 118.9200 -1.2200 -1.02 319,452 33
ICFI ICF 05/14 85.4900 -0.6100 -0.71 232,128 33
MGRC McGrath RentCorp 05/14 114.1100 -1.3500 -1.17 123,513 33
MOD Modine 05/14 105.0800 0.4100 0.39 786,392 32
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 32
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 32
POWI Power Integrations 05/14 54.8200 -0.5300 -0.96 795,267 32
POWL Powell Industries, Inc. 05/14 184.7600 -10.1200 -5.19 436,207 32
EXTR Extreme Networks 05/14 15.9700 -0.0900 -0.56 2,796,651 32
SLAB Silicon Laboratories 05/14 132.9700 -0.5800 -0.43 446,902 32
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 32
DIOD Diodes 05/14 48.7200 0.1700 0.35 810,646 32
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 32
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 32
GTLS Chart Industries 05/14 175.5000 0.4000 0.23 546,152 32
VICR Vicor Corporation 05/14 44.1800 -0.3900 -0.88 218,005 32
EXPO Exponent 05/14 77.7400 -1.4000 -1.77 221,627 32
BLKB Blackbaud 05/14 63.1600 -0.5000 -0.79 211,675 31
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 31
SYNA Synaptics 05/14 66.1100 0.2100 0.32 386,709 31
AIN Albany 05/14 67.4700 -0.8200 -1.20 141,445 31
TNC Tennant 05/14 75.3400 -1.6200 -2.10 86,651 31
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 31
KFRC Kforce 05/14 40.9000 -0.7100 -1.71 113,706 31
HEES H&E Equipment Services 05/14 95.0200 -0.1600 -0.17 446,751 31
SMTC Semtech 05/14 39.9300 0.3900 0.99 2,025,241 31
VSEC VSE 05/14 130.7000 -1.8400 -1.39 238,015 31
HWKN Hawkins 05/14 119.6700 -0.6200 -0.52 147,300 31
BCRX BioCryst Pharmaceuticals 05/14 9.8500 -0.2100 -2.09 8,984,024 31
MRTN Marten Transport 05/14 13.6900 -0.0900 -0.65 665,260 31
SXI Standex 05/14 156.5900 -0.0700 -0.04 120,765 31
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 31
CSGS CSG Systems 05/14 65.0000 -0.4500 -0.69 263,385 31
CBZ CBIZ 05/14 72.6000 -1.2300 -1.67 252,803 31
VECO Veeco Instruments Inc. 05/14 21.3600 0.1600 0.75 385,664 31
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 31
IPAR Interparfums 05/14 124.1600 -0.5300 -0.43 143,351 31
RDNT RadNet 05/14 60.3400 -0.1900 -0.31 904,084 31
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 31
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 31
ARRY Array Technologies 05/14 8.3100 0.0600 0.73 10,870,316 31
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 31
CRAI CRA International 05/14 187.0700 -2.9100 -1.53 80,077 30
OMCL Omnicell 05/14 28.7300 0.7300 2.61 975,710 30
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 30
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 30
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 30
KAI Kadant 05/14 323.2000 -4.4900 -1.37 287,720 30
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 30
JJSF J & J Snack Foods 05/14 114.5500 -2.0000 -1.72 128,319 30
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 30
RUSHA Rush Enterprises - Class A 05/14 51.0400 -0.7300 -1.41 412,107 30
SONO Sonos 05/14 10.9200 -0.3200 -2.85 1,907,352 30
FORM FormFactor 05/14 33.3000 0.9100 2.81 1,015,913 30
AGX Argan 05/14 179.1400 3.6200 2.06 350,206 30
GRC Gorman-Rupp 05/14 38.6000 -0.4300 -1.10 64,251 30
CCOI Cogent Communications 05/14 50.8700 -0.4000 -0.78 838,558 30
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 30
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 30
HAE Haemonetics 05/14 68.6500 -0.4900 -0.71 521,047 30
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 30
WDFC WD-40 05/14 238.1400 -1.4200 -0.59 89,855 30
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 30
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 30
AMWD American Woodmark 05/14 60.3800 -1.2900 -2.09 118,567 30
MSEX Middlesex Water Company 05/14 55.1700 -1.0800 -1.92 165,936 30
CWT California Water Service 05/14 44.6700 -0.9600 -2.10 427,253 30
MMSI Merit Medical Systems 05/14 97.0100 -0.6000 -0.61 699,064 30
ENSG Ensign Group 05/14 144.7900 1.2300 0.86 1,259,744 30
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 29
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 29
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 29
QNST QuinStreet, Inc. 05/14 15.8800 -0.5000 -3.05 573,000 29
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 29
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 29
MXL MaxLinear 05/14 12.7900 -0.0400 -0.31 895,122 29
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 29
IESC IES Holdings 05/14 267.5100 -5.4600 -2.00 161,700 29
AGYS Agilysys 05/14 82.3000 -2.3700 -2.80 204,699 29
CALX Calix 05/14 44.8600 -0.0400 -0.09 519,930 29
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 29
DY Dycom 05/14 193.3700 -0.6200 -0.32 270,846 29
KTOS Kratos Defense & Security 05/14 33.5300 -0.2500 -0.74 1,488,970 29
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 29
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 29
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 29
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 29
FIZZ National Beverage Corp. 05/14 43.1400 -0.4100 -0.94 190,703 29
ALG Alamo Group 05/14 200.5000 -2.1400 -1.06 90,547 29
VRNS Varonis Systems 05/14 45.7200 -0.1600 -0.35 955,092 29
QTWO Q2 Holdings 05/14 91.8400 -0.8900 -0.96 742,868 29
MNKD MannKind 05/14 4.5700 -0.1500 -3.18 1,277,474 29
NVEE NV5 Global 05/14 18.8500 -0.6200 -3.18 475,439 29
MRCY Mercury Systems 05/14 44.8800 -1.8500 -3.96 581,910 29
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 29
DGII Digi International 05/14 33.2700 -0.8100 -2.38 145,820 29
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 29
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 29
TNDM Tandem Diabetes 05/14 22.8500 -0.2800 -1.21 1,401,350 29
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 29
JBLU JetBlue Airways 05/14 5.0300 0.1000 2.03 42,250,948 29
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 29
PTCT PTC Therapeutics 05/14 46.7500 0.3600 0.78 1,243,539 29
ROG Rogers Corp. 05/14 69.9200 -1.0800 -1.52 189,441 29
ICUI ICU Medical 05/14 135.9300 -7.6600 -5.33 261,961 29

資料排序中...請稍候
1m3m1y5yYTD