Ero Copper Corp.
〈ERO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 10 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 8 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 7 | |
| AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 6 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 6 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 6 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 6 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,038,462 | 6 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 5 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,796,494 | 5 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 5 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 5 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 5 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 184,133 | 5 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 5 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 5 | |
| STLD | Steel Dynamics | 11/22 | 143.5700 | -1.3900 | -0.96 | 1,714,195 | 5 | |
| TKO | TKO | 11/22 | 135.7700 | -1.1200 | -0.82 | 1,406,401 | 5 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 4 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 4 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 4 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,871 | 4 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 5,631,208 | 4 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 4 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,585,190 | 4 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 4 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,917,072 | 4 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 4 | |
| EXE | Expand Energy | 11/22 | 99.4300 | -1.5400 | -1.53 | 3,284,375 | 4 | |
| ENLT | Enlight | 11/22 | 16.1403 | 0.1303 | 0.81 | 7,670 | 4 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 4 | |
| CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,719,552 | 4 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 4 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 4 | |
| PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 963,802 | 4 | |
| NVA | Nova Minerals | 11/22 | 8.1600 | 0.1200 | 1.49 | 12,935 | 4 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,732,874 | 4 | |
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 4 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,253,941 | 4 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 259,914 | 4 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 126,757 | 4 | |
| IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,454,768 | 4 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 4 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,935 | 4 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 815,625 | 3 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 3 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 3 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 3 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 3 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 3 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 3 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 3 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 3 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,785 | 3 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 3 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,440 | 3 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 3 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 3 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 3 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 3 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 3 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 3 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,276,373 | 3 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,843 | 3 | |
| PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 3 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 3 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 3 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 3 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 3 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 3 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 3 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 3 | |
| CTVA | Corteva | 11/22 | 61.2300 | 0.4700 | 0.77 | 3,745,870 | 3 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 3 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 3 | |
| EQX | Equinox Gold | 11/22 | 5.7000 | -0.0200 | -0.35 | 3,467,918 | 3 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 3 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 3 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 3 | |
| ESLT | Elbit Systems | 11/22 | 250.1100 | 0.8000 | 0.32 | 18,294 | 3 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 3 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/22 | 108.3000 | 2.4100 | 2.28 | 1,308,508 | 3 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 3 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 3 | |
| ASTL | Algoma Steel | 11/22 | 11.2600 | -0.1100 | -0.97 | 214,428 | 3 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 3 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 3 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 3 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 3 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 3 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 399,504 | 3 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 3 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 3 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 3 | |
| AU | AngloGold Ashanti | 11/22 | 25.9500 | 0.7500 | 2.98 | 3,615,496 | 3 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 832,297 | 3 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 160,099 | 3 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 5,675,630 | 3 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 3 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 3 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 3 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 3 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 3 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 3 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 3 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 3 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 3 | |
| SSL | Sasol | 11/22 | 5.5100 | 0.0400 | 0.73 | 594,807 | 3 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 3 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 3 | |
| STRS | Stratus Properties | 11/22 | 27.0000 | 0 | 0 | 8,730 | 3 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 3 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 3 | |
| SW | Smurfit WestRock | 11/22 | 56.6400 | 0.2700 | 0.48 | 3,566,274 | 3 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 3 |