Ero Copper Corp.
〈ERO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 10 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 8 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 7 | |
| AA | Alcoa | 11/08 | 44.7800 | -0.9100 | -1.99 | 3,887,659 | 6 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 6 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 6 | |
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 6 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 6 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 5 | |
| PAAS | Pan American Silver | 11/08 | 22.6400 | -0.7700 | -3.29 | 2,957,188 | 5 | |
| CIA | Citizens, Inc. Class A | 11/08 | 4.7500 | -0.2700 | -5.38 | 155,842 | 5 | |
| FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 5 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 5 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 5 | |
| ATS | ATS | 11/08 | 28.7900 | -0.4100 | -1.40 | 159,298 | 5 | |
| SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 5 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 5 | |
| TKO | TKO | 11/08 | 120.1800 | 2.3000 | 1.95 | 618,231 | 5 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 4 | |
| STLD | Steel Dynamics | 11/08 | 148.5500 | 0.6000 | 0.41 | 1,073,793 | 4 | |
| RUN | Sunrun | 11/08 | 10.2300 | -1.3700 | -11.81 | 29,577,492 | 4 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 4 | |
| SJ | Scienjoy Holding | 11/08 | 0.9990 | -0.0010 | -0.10 | 35,111 | 4 | |
| X | U.S. Steel | 11/08 | 41.2500 | -0.7400 | -1.76 | 5,040,178 | 4 | |
| BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 4 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 4 | |
| BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,490,001 | 4 | |
| ARIS | Aris Water Solutions | 11/08 | 23.6500 | 1.4300 | 6.44 | 786,082 | 4 | |
| ENLT | Enlight | 11/08 | 15.7500 | 0.5300 | 3.48 | 4,743 | 4 | |
| EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 4 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 4 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 4 | |
| NVA | Nova Minerals | 11/08 | 7.4800 | -0.8600 | -10.31 | 85,503 | 4 | |
| NXE | Nexgen Energy | 11/08 | 7.3800 | -0.0100 | -0.14 | 9,093,309 | 4 | |
| LRE | Lead Real Estate | 11/08 | 2.1100 | 0.0700 | 3.43 | 21,033 | 4 | |
| GFL | GFL Environmental | 11/08 | 45.1200 | -0.3800 | -0.84 | 1,954,631 | 4 | |
| IMG | CIMG | 11/08 | 0.7022 | 0.0152 | 2.21 | 270,158 | 4 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 4 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 4 | |
| LIF | Life360 | 11/08 | 47.4700 | 0.4300 | 0.91 | 460,124 | 4 | |
| LB | LandBridge | 11/08 | 75.5000 | 6.8400 | 9.96 | 375,941 | 3 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 3 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 3 | |
| HKD | AMTD Digital | 11/08 | 3.0700 | -0.1000 | -3.15 | 310,749 | 3 | |
| IAG | IAMGOLD Corp. | 11/08 | 5.6900 | 0.3700 | 6.95 | 11,847,909 | 3 | |
| IDR | Idaho Strategic | 11/08 | 12.0100 | -0.9600 | -7.40 | 637,996 | 3 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 3 | |
| FRO | Frontline | 11/08 | 19.0000 | -0.3600 | -1.86 | 1,952,411 | 3 | |
| FSLR | First Solar | 11/08 | 193.9300 | -2.7700 | -1.41 | 3,559,985 | 3 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 3 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 3 | |
| LEU | Centrus Energy | 11/08 | 91.7600 | 5.1600 | 5.96 | 1,711,490 | 3 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 3 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 3 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 3 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 3 | |
| MTUS | Metallus | 11/08 | 15.7100 | -0.2500 | -1.57 | 464,868 | 3 | |
| NUE | Nucor | 11/08 | 158.8400 | -2.3300 | -1.45 | 1,704,765 | 3 | |
| NXT | NEXTracker | 11/08 | 40.1400 | -1.2100 | -2.93 | 2,897,802 | 3 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 3 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 3 | |
| OR | Osisko Gold Royalties | 11/08 | 20.2400 | -0.3000 | -1.46 | 456,882 | 3 | |
| PR | Permian Resources | 11/08 | 14.9200 | -0.0500 | -0.33 | 8,555,543 | 3 | |
| PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 3 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 3 | |
| CCJ | Cameco | 11/08 | 52.5400 | -1.0400 | -1.94 | 4,050,761 | 3 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 3 | |
| CIX | CompX International Inc. | 11/08 | 29.5900 | 0.5800 | 2.00 | 12,141 | 3 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 3 | |
| CMC | Commercial Metals Co. | 11/08 | 62.2400 | 1.1900 | 1.95 | 1,234,647 | 3 | |
| CSIQ | Canadian Solar | 11/08 | 12.1000 | -1.0300 | -7.84 | 3,198,725 | 3 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 3 | |
| CTVA | Corteva | 11/08 | 58.3300 | -0.3100 | -0.53 | 4,673,783 | 3 | |
| EQX | Equinox Gold | 11/08 | 5.8200 | 0.0100 | 0.17 | 3,758,511 | 3 | |
| EPR | EPR Properties | 11/08 | 45.2900 | 0.6400 | 1.43 | 436,658 | 3 | |
| ESLT | Elbit Systems | 11/08 | 229.9700 | -0.1600 | -0.07 | 15,813 | 3 | |
| ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 3 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 3 | |
| FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 3 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 3 | |
| DAR | Darling Ingredients | 11/08 | 40.6800 | 0.3300 | 0.82 | 1,910,503 | 3 | |
| DEC | Diversified Energy | 11/08 | 12.6700 | -0.4700 | -3.58 | 178,297 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/08 | 114.0400 | 0.3200 | 0.28 | 876,939 | 3 | |
| AMS | American Shared Hospital Services | 11/08 | 3.2300 | 0.0800 | 2.54 | 5,976 | 3 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 3 | |
| ASTL | Algoma Steel | 11/08 | 11.6100 | -0.4000 | -3.33 | 1,128,850 | 3 | |
| AMG | Affiliated Managers | 11/08 | 184.9500 | 1.7800 | 0.97 | 173,806 | 3 | |
| AC | Associated Capital Group | 11/08 | 36.3200 | -0.2800 | -0.77 | 3,031 | 3 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 3 | |
| AEM | Agnico Eagle Mines | 11/08 | 83.8400 | -1.6900 | -1.98 | 1,990,111 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/08 | 33.7200 | -0.4800 | -1.40 | 85,376 | 3 | |
| BYD | Boyd Gaming | 11/08 | 73.6700 | 1.2900 | 1.78 | 961,315 | 3 | |
| CAR | Avis Budget | 11/08 | 92.9500 | -1.8400 | -1.94 | 623,896 | 3 | |
| BIPC | Brookfield Infrastructure | 11/08 | 42.8000 | 0.2000 | 0.47 | 336,591 | 3 | |
| BEPC | Brookfield Renewable | 11/08 | 31.3200 | 0.3200 | 1.03 | 694,075 | 3 | |
| BAP | Credicorp | 11/08 | 185.0000 | 2.6000 | 1.43 | 279,806 | 3 | |
| BB | BlackBerry | 11/08 | 2.3200 | 0.0100 | 0.43 | 23,059,426 | 3 | |
| AU | AngloGold Ashanti | 11/08 | 27.6600 | 0.0900 | 0.33 | 1,854,821 | 3 | |
| AUB | Atlantic Union Bankshares | 11/08 | 41.6600 | -0.2600 | -0.62 | 1,626,394 | 3 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 3 | |
| UEC | Uranium Energy | 11/08 | 7.9300 | -0.0500 | -0.63 | 5,598,791 | 3 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 3 | |
| WFG | West Fraser Timber | 11/08 | 90.3300 | -2.1100 | -2.28 | 124,591 | 3 | |
| WPM | Wheaton Precious Metals | 11/08 | 64.8200 | 0.4100 | 0.64 | 2,440,415 | 3 | |
| SIG | Signet Jewelers Ltd. | 11/08 | 97.5500 | -0.4600 | -0.47 | 619,131 | 3 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 3 | |
| RBA | RB Global | 11/08 | 91.8600 | 2.5200 | 2.82 | 1,554,292 | 3 | |
| RENE | Cartesian Growth II | 11/08 | 11.6700 | 0.0850 | 0.73 | 127 | 3 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 3 | |
| SSL | Sasol | 11/08 | 5.7300 | -0.4100 | -6.68 | 1,195,654 | 3 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 3 | |
| STRS | Stratus Properties | 11/08 | 26.4000 | -0.1300 | -0.49 | 19,578 | 3 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 3 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 3 | |
| SON | Sonoco Products Co. | 11/08 | 50.6600 | -0.4700 | -0.92 | 881,879 | 3 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 3 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 3 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 3 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 3 | |
| SW | Smurfit WestRock | 11/08 | 52.3900 | -1.0600 | -1.98 | 3,590,553 | 3 |