首頁 / 個股資料 / 相關公司 / ETF成分股
Element Solutions Inc.
〈ESI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 256
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 143
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 139
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 119
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 119
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 118
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 114
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 112
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 112
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 107
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 106
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 104
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 102
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 101
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 100
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 100
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 98
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 97
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 96
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 95
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 95
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 95
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 94
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 93
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 92
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 92
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 92
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 91
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 91
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 90
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 88
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 88
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 87
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 87
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 87
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 86
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 86
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 85
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 84
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 84
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 83
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 83
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 81
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 81
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 81
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 81
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 81
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 80
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 79
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 78
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 77
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 77
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 76
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 76
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 76
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 76
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 76
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 75
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 75
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 75
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 74
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 74
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 74
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 74
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 73
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 73
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 73
CR Crane 11/21 183.1600 4.1700 2.33 263,924 73
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 73
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 73
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 73
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 73
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 72
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 72
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 71
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 71
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 71
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 71
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 71
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 71
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 70
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 70
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 70
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 70
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 70
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 69
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 69
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 69
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 69
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 69
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 68
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 68
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 68
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 68
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 68
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 68
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 68
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 68
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 68
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 68
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68