首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Services of America Corporation
〈ESOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 3
ACU Acme United 11/21 41.7700 0.3800 0.92 5,221 3
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 3
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 3
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 3
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 3
LAKE Lakeland Industries, Inc. 11/21 21.9900 0.8500 4.02 20,250 3
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 3
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 3
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 3
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 2
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 2
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 2
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 2
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 2
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 2
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 2
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 2
SCYX SCYNEXIS 11/21 1.1900 0.0100 0.85 103,305 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 2
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 2
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 2
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 2
TAYD Taylor Devices, Inc. 11/21 46.4900 2.1300 4.80 29,993 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 2
SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 2
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 2
SND Smart Sand 11/21 2.3200 0.0300 1.31 101,627 2
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 2
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 2
SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 2
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 2
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 2
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 2
SBFG SB Financial Group, Inc. 11/21 20.7500 -0.2400 -1.14 16,671 2
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 2
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 2
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 2
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 2
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 2
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 2
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 2
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 2
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 2
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 2
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 2
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,652 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 2
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 2
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 2
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 2
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 2
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 2
OPRT Oportun Financial 11/21 3.0300 -0.0800 -2.57 128,076 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
ORN Orion Group 11/21 8.7300 0 0 307,902 2
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 2
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 2
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 2
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 2
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 2
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 2
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,277 2
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 2
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 2
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 2
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 2
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 2
LARK Landmark Bancorp 11/21 22.7900 -0.2100 -0.91 238 2
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KEQU Kewaunee Scientific 11/21 42.7700 0.1900 0.45 14,944 2
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 2
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 2
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 2
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 2
INTT inTEST Corporation 11/21 7.7900 0.3500 4.70 45,357 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
HNNA Hennessy Advisors 11/21 10.4900 0.2900 2.84 2,932 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 2
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 2
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 2
GOCO GoHealth 11/21 11.5000 0.2000 1.77 17,180 2
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 2
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 2
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 2
FRD Friedman Industries 11/21 13.5600 -0.4600 -3.28 22,797 2
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 2
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 2
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 2
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 2
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 2
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 2
FUSB First US Bancshares 11/21 12.6500 0.3800 3.10 3,062 2
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 2
FXNC First National 11/21 22.5500 -0.3900 -1.70 9,215 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 2
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 2
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 2
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2
FINW Finwise Bancorp 11/21 17.7100 0.0400 0.23 10,417 2
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 2
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 2
CZWI Citizens Community Bancorp 11/21 15.6200 0.6500 4.34 27,011 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 2
FEIM Frequency Electronics 11/21 13.1400 0.0200 0.15 15,264 2
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 2
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 2
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 2
EPSN Epsilon Energy 11/21 6.0200 0.0800 1.35 29,180 2
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 2
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,242 2
EBMT Eagle Bancorp Montana 11/21 16.5600 0.1100 0.67 23,168 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 2
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 2
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 2
CRWS Crown Crafts 11/21 4.5000 -0.0200 -0.44 14,340 2
CSPI CSP 11/21 14.1900 0.6200 4.57 66,190 2
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 2
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 2
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 2
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 2
COOK Traeger 11/21 2.9100 0.0400 1.39 119,634 2
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 2
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 2
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 2
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 2
CFBK CF Bankshares 11/21 27.9500 0.8600 3.17 29,244 2
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 2
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 2
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 2
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 2
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 2
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 2
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 2
BRBS Blue Ridge Bankshares 11/21 3.6000 0.0400 1.12 583,034 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BOTJ Bank of the James Financial Group 11/21 14.6000 0.0600 0.41 15,409 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 2
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 2
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 2
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 2
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 2
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 2
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 2
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 2
ASRV AmeriServ Financial 11/21 3.0400 0.0700 2.36 4,047 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 2
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
AOUT American Outdoor Brands 11/21 9.5800 0.2400 2.57 53,084 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 2
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 2
ACNT Ascent 11/21 10.3300 -0.1600 -1.53 20,302 2
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 2