首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Services of America Corporation
〈ESOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 3
ACU Acme United 11/08 41.5100 -0.0200 -0.05 35,596 3
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 3
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 3
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 3
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 3
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 3
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 3
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 3
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 3
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 3
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 3
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 3
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 3
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 3
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 3
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 3
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 3
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 3
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 3
HLLY Holley 11/08 2.7600 0 0 2,028,474 3
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 3
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 3
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 3
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 3
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 3
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 3
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 3
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 3
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 3
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 3
LAKE Lakeland Industries, Inc. 11/08 20.4400 -0.1200 -0.58 17,421 3
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 3
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 3
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 3
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 3
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 3
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 3
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 3
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 3
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 3
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 3
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 3
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 3
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 3
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 3
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 3
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 3
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 3
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 3
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 3
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 3
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 3
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 3
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 3
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 3
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 3
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 3
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 3
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 3
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 3
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 3
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 3
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 3
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 3
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 3
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 3
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 3
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 3
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 2
WNEB Western New England Bancorp 11/08 8.7800 0 0 25,501 2
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 2
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 2
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 2
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 2
SCYX SCYNEXIS 11/08 1.3100 -0.0200 -1.50 157,380 2
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 2
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 2
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 2
XBIT XBiotech 11/08 7.5500 0.1900 2.58 25,663 2
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 2
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 2
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 2
VMD Viemed Healthcare 11/08 9.0700 0.0700 0.78 1,054,589 2
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 2
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 2
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 2
VOXX VOXX International 11/08 6.9200 -0.0600 -0.86 113,057 2
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 2
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 2
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 2
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 2
VEL Velocity Financial 11/08 19.8200 0.3300 1.69 73,223 2
VHI Valhi Inc. 11/08 41.3000 2.6500 6.86 40,075 2
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 2
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 2
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 2
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 2
TSQ Townsquare 11/08 9.9800 -0.1700 -1.67 40,926 2
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 2
TUSK Mammoth Energy Services 11/08 3.6200 -0.1700 -4.49 105,336 2
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 2
UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 2
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 2
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 2
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 2
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 2
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 2
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 2
TAYD Taylor Devices, Inc. 11/08 49.1800 1.6000 3.36 18,112 2
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 2
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 2
SND Smart Sand 11/08 2.4400 0.0100 0.41 249,711 2
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 2
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 2
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 2
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 2
TRDA Entrada Therapeutics 11/08 19.8200 0.5900 3.07 239,336 2
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 2
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 2
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 2
SWKH SWK Holdings 11/08 16.5800 0.1800 1.10 4,577 2
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 2
TCBX Third Coast Bank 11/08 35.0900 1.3700 4.06 202,746 2
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 2
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 2
STRT Strattec Security 11/08 40.3100 -0.2200 -0.54 17,515 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 2
SNFCA Security National Financial 11/08 10.1500 -0.1000 -0.98 23,359 2
SSBK Southern States Bank 11/08 34.8400 -1.1500 -3.20 30,579 2
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 2
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 2
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 2
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 2
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 2
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 2
SGA Saga Communications 11/08 13.6900 -0.2100 -1.51 44,348 2
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 2
SFBC Sound Financial Bancorp 11/08 52.5300 -0.6900 -1.30 1,626 2
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 2
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 2
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 2
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 2
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 2
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 2
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 2
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 2
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 2
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 2
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 2
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 2
SBFG SB Financial Group, Inc. 11/08 18.6700 -0.1200 -0.64 2,086 2
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 2
RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 2
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 2
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 2
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 2
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 2
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 2
PNRG PrimeEnergy Resources 11/08 184.9200 4.6000 2.55 3,130 2
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 2
PROV Provident Financial Holdings, Inc. 11/08 15.8100 0.2500 1.61 1,602 2
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 2
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 2
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 2
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 2
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 2
PLBC Plumas Bancorp 11/08 45.0900 1.3800 3.16 22,896 2
PMTS CPI Card Group 11/08 27.9100 0.5500 2.01 28,983 2
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 2
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 2
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 2
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 2
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 2
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 2
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 2
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 2
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 2
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 2
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 2
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 2
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 2
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 2
OPBK OP Bancorp 11/08 15.9000 0.2900 1.86 26,686 2
OPOF Old Point Financial Corporation 11/08 20.2500 0.0700 0.35 109,893 2
OPRT Oportun Financial 11/08 3.0800 0.1300 4.41 202,743 2
OPY Oppenheimer Holdings Inc. 11/08 61.6700 0.4200 0.69 21,857 2
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 2
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 2
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 2
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 2
OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 2
OVID Ovid Therapeutics 11/08 1.3000 0 0 156,090 2
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 2
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 2
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 2
PBFS Pioneer Bancorp 11/08 11.5000 0.2000 1.77 35,869 2
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 2
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 2
NL NL Industries Inc. 11/08 8.2100 0.3500 4.45 21,645 2
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 2
NODK NI Holdings 11/08 15.8500 0 0 25,228 2
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 2
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 2
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 2
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 2
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 2
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 2
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 2
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 2
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 2
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 2
MNSB MainStreet Bancshares 11/08 17.9500 0.1000 0.56 2,031 2
MNTX Manitex International, Inc. 11/08 5.7100 0 0 145,787 2
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 2
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 2
LWAY Lifeway Foods 11/08 23.0600 -1.9400 -7.76 94,664 2
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 2
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 2
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 2
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 2
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 2
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 2
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 2
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 2
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 2
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 2
LFVN Lifevantage 11/08 13.6600 -0.1100 -0.80 68,661 2
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 2
LARK Landmark Bancorp 11/08 22.0000 0.5950 2.78 2,018 2
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 2
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 2
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 2
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 2
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 2
KRT Karat Packaging 11/08 29.6200 0.2700 0.92 47,084 2
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 2
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 2
KEQU Kewaunee Scientific 11/08 37.7100 0.6200 1.67 9,075 2
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 2
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 2
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 2
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 2
INTT inTEST Corporation 11/08 8.3300 0.3800 4.78 46,324 2
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 2
HWBK Hawthorn Bancshares 11/08 27.6500 0.0800 0.29 3,230 2
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 2
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 2
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 2
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 2
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 2
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 2
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 2
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 2
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 2
HNNA Hennessy Advisors 11/08 10.2000 0 0 8,575 2
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 2
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 2
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 2
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 2
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 2
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 2
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 2
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 2
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 2
GOCO GoHealth 11/08 11.9100 0.1300 1.10 28,464 2
FRAF Franklin Financial Services 11/08 32.7500 -0.0600 -0.18 1,854 2
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 2
FRD Friedman Industries 11/08 14.6900 0.4400 3.09 5,616 2
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 2
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 2
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 2
FUSB First US Bancshares 11/08 11.8100 0 0 272 2
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 2
FXNC First National 11/08 22.4500 -0.0500 -0.22 2,518 2
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 2
FSFG First Savings Financial Group 11/08 27.9500 0.0400 0.14 22,845 2
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 2
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 2
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 2
GEOS Geospace Technologies 11/08 13.2500 0.1200 0.91 44,513 2
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 2
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 2
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 2
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 2
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 2
FONR Fonar 11/08 15.0300 -0.1000 -0.66 14,136 2
FINW Finwise Bancorp 11/08 17.4600 -0.0300 -0.17 8,773 2
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 2
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 2
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 2
FGBI First Guaranty Bancshares 11/08 10.6400 -0.0600 -0.56 4,255 2
FCCO First Community Corporation 11/08 24.2500 0.0400 0.17 9,947 2
FEIM Frequency Electronics 11/08 13.1400 0.3200 2.50 35,197 2
CZWI Citizens Community Bancorp 11/08 14.4000 -0.0400 -0.28 118,562 2
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 2
EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 2
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 2
EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 2
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 2
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 2
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 2
FCAP First Capital 11/08 34.9709 0.6709 1.96 676 2
EPSN Epsilon Energy 11/08 5.9400 -0.0600 -1.00 35,803 2
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 2
EBMT Eagle Bancorp Montana 11/08 16.9900 0.0900 0.53 19,780 2
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 2
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 2
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 2
EARN Ellington Credit 11/08 6.6200 0.2100 3.28 451,482 2
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 2
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 2
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 2
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 2
DLTH Duluth Holdings 11/08 3.6200 -0.2000 -5.24 63,667 2
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 2
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 2
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 2
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 2
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 2
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 2
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 2
CNTY Century Casinos 11/08 4.5900 0.4700 11.41 137,851 2
CRWS Crown Crafts 11/08 4.4200 -0.0300 -0.67 39,025 2
CSPI CSP 11/08 13.1600 0.3800 2.97 15,527 2
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 2
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 2
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 2
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 2
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 2
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 2
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 2
CFBK CF Bankshares 11/08 29.5500 1.7600 6.33 21,009 2
CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 2
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 2
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 2
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 2
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 2
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 2
CBFV CB Financial Services 11/08 28.5100 -0.7700 -2.63 7,536 2
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 2
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 2
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 2
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 2
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 2
CLMB Climb Global Solutions 11/08 119.0600 0.7800 0.66 38,074 2
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 2
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 2
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 2
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 2
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 2
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 2
COOK Traeger 11/08 3.1400 -0.1300 -3.98 230,849 2
CPSS Consumer Portfolio Services 11/08 10.9900 -0.0900 -0.81 32,132 2
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 2
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 2
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 2
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 2
BRBS Blue Ridge Bankshares 11/08 3.2200 0.1000 3.21 284,751 2
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 2
BOTJ Bank of the James Financial Group 11/08 13.6000 0.1400 1.04 312 2
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 2
BSET Bassett Furniture 11/08 15.2000 0 0 6,279 2
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 2
BWEN Broadwind 11/08 1.8800 0.0200 1.08 219,114 2
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 2
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 2
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 2
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 2
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 2
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 2
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 2
BCAL California BanCorp 11/08 16.7800 0.1500 0.90 84,198 2
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 2
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 2
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 2
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 2
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 2
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 2
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 2
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 2
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 2
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 2
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 2
AXR Amrep 11/08 30.6900 0.1300 0.43 15,810 2
AXTI AXT 11/08 2.0500 -0.0600 -2.84 364,320 2
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 2
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 2
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 2
AUBN Auburn National Bancorporation 11/08 21.7600 -0.5950 -2.66 3,075 2
ASRV AmeriServ Financial 11/08 2.8800 0.1800 6.67 2,028 2
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 2
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 2
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 2
ALTO Alto Ingredients 11/08 1.3000 0.0900 7.44 3,241,466 2
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 2
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 2
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 2
AOUT American Outdoor Brands 11/08 9.2900 -0.1000 -1.06 28,394 2
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 2
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 2
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 2
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 2
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 2
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 2
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 2
ACNT Ascent 11/08 9.6200 0.2200 2.34 49,721 2
AE Adams Resources & Energy 11/08 28.3000 0.7000 2.54 580 2