Esperion Therapeutics, Inc.
〈ESPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 23 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 23 | |
| OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 22 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 22 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 22 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 21 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 21 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 20 | |
| RIGL | Rigel Pharmaceuticals | 05/23 | 18.9500 | -0.7800 | -3.95 | 269,541 | 20 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 20 | |
| OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 20 | |
| NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,596,612 | 20 | |
| AMRX | Amneal Pharmaceuticals | 05/23 | 7.1600 | -0.0300 | -0.42 | 1,091,546 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 20 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 20 | |
| DVAX | Dynavax Technologies | 05/23 | 9.8000 | -0.0200 | -0.20 | 1,345,686 | 19 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 19 | |
| ADPT | Adaptive Biotechnologies | 05/23 | 8.9300 | 0.0900 | 1.02 | 1,009,570 | 19 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 19 | |
| HRTX | Heron Therapeutics | 05/23 | 1.8500 | -0.0200 | -1.07 | 781,642 | 19 | |
| PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 19 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 19 | |
| WVE | WAVE Life Sciences | 05/23 | 5.9500 | -0.1400 | -2.30 | 1,011,456 | 18 | |
| AXSM | Axsome Therapeutics | 05/23 | 105.0700 | 0.7200 | 0.69 | 467,579 | 18 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 18 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 18 | |
| YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 18 | |
| SRRK | Scholar Rock Holding | 05/23 | 30.0000 | -0.4600 | -1.51 | 825,200 | 18 | |
| SAGE | Sage Therapeutics | 05/23 | 6.5300 | -0.0800 | -1.21 | 770,577 | 18 | |
| INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,546,407 | 18 | |
| TBPH | Theravance Biopharma | 05/23 | 9.3000 | -0.1900 | -2.00 | 187,157 | 18 | |
| GERN | Geron | 05/23 | 1.4500 | -0.0300 | -2.03 | 11,880,536 | 18 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 18 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 18 | |
| HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 393,292 | 18 | |
| RYTM | Rhythm Pharmaceuticals | 05/23 | 62.3600 | 0.3500 | 0.56 | 392,047 | 18 | |
| ARVN | Arvinas | 05/23 | 6.5100 | 0.0400 | 0.62 | 1,245,433 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,387 | 18 | |
| COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 18 | |
| AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 18 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 18 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 18 | |
| CDXS | Codexis | 05/23 | 2.4000 | -0.0600 | -2.44 | 6,710,127 | 18 | |
| DNLI | Denali Therapeutics | 05/23 | 13.4200 | -0.2400 | -1.76 | 786,276 | 18 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 18 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 18 | |
| AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 18 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 18 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 18 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 17 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 17 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 17 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 17 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 17 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 17 | |
| TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 17 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 17 | |
| ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 17 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 17 | |
| LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 17 | |
| CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 17 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 17 | |
| CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 17 | |
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 17 | |
| ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 17 | |
| TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 17 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 17 | |
| CDNA | CareDx | 05/23 | 16.9500 | -0.1600 | -0.94 | 982,264 | 17 | |
| NRIX | Nurix Therapeutics | 05/23 | 9.7200 | -0.2700 | -2.70 | 401,506 | 17 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 17 | |
| CBL | CBL | 05/23 | 24.3300 | -0.0500 | -0.21 | 138,778 | 17 | |
| ARCT | Arcturus Therapeutics | 05/23 | 12.2000 | -0.6000 | -4.69 | 353,268 | 17 | |
| CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 17 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 17 | |
| TARS | Tarsus Pharmaceuticals | 05/23 | 42.9800 | 0.0100 | 0.02 | 324,236 | 17 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 17 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 17 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 17 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 17 | |
| AUPH | Aurinia Pharmaceuticals | 05/23 | 8.0800 | -0.1900 | -2.30 | 2,008,045 | 17 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 17 | |
| BBIO | BridgeBio Pharma | 05/23 | 33.3400 | 0.3700 | 1.12 | 2,047,184 | 17 | |
| EYPT | EyePoint Pharmaceuticals | 05/23 | 5.6800 | 0.0800 | 1.43 | 369,365 | 17 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 17 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 17 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 17 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 17 | |
| FOLD | Amicus Therapeutics | 05/23 | 6.2200 | -0.0400 | -0.64 | 2,822,292 | 17 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 17 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 17 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 17 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 17 | |
| RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 17 | |
| XERS | Xeris Biopharma | 05/23 | 4.8300 | -0.0500 | -1.02 | 1,451,842 | 17 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 17 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 17 | |
| CRMD | CorMedix | 05/23 | 12.3600 | 0.1000 | 0.82 | 520,385 | 17 | |
| ELVN | Enliven Therapeutics | 05/23 | 16.4000 | -0.3700 | -2.21 | 222,508 | 17 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 17 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 17 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 17 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 17 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 17 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 17 |
資料排序中...請稍候
