Esperion Therapeutics, Inc.
〈ESPR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,347 | 22 | |
| OMER | Omeros | 05/06 | 6.3400 | -0.4700 | -6.90 | 801,055 | 22 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 544,546 | 22 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,793 | 21 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 635,096 | 21 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,165,380 | 21 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 20 | |
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,355,616 | 20 | |
| OCUL | Ocular | 05/06 | 7.1750 | -0.5550 | -7.18 | 1,902,890 | 20 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,571 | 20 | |
| NVAX | Novavax | 05/06 | 6.0700 | -0.2000 | -3.19 | 10,961,668 | 20 | |
| AMRX | Amneal Pharmaceuticals | 05/06 | 7.1800 | -0.3600 | -4.77 | 2,882,440 | 19 | |
| MNKD | MannKind | 05/06 | 4.7800 | -0.1800 | -3.63 | 1,245,999 | 19 | |
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,363,818 | 19 | |
| GERN | Geron | 05/06 | 1.3200 | -0.1000 | -7.04 | 14,940,489 | 19 | |
| RIGL | Rigel Pharmaceuticals | 05/06 | 18.2600 | -0.8500 | -4.45 | 223,753 | 19 | |
| PRTA | Prothena | 05/06 | 7.3500 | -0.7300 | -9.03 | 4,111,300 | 19 | |
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,774 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,892,716 | 19 | |
| DVAX | Dynavax Technologies | 05/06 | 10.9200 | -0.3400 | -3.02 | 3,489,710 | 19 | |
| ARWR | Arrowhead Pharmaceuticals | 05/06 | 13.0800 | -0.9000 | -6.44 | 2,241,355 | 18 | |
| AGIO | Agios Pharmaceuticals | 05/06 | 28.3200 | -1.6500 | -5.51 | 836,413 | 18 | |
| TBPH | Theravance Biopharma | 05/06 | 10.0900 | -0.2000 | -1.94 | 316,642 | 18 | |
| CDXS | Codexis | 05/06 | 2.2550 | -0.2550 | -10.16 | 891,759 | 18 | |
| WVE | WAVE Life Sciences | 05/06 | 6.4100 | -1.3200 | -17.08 | 2,782,824 | 18 | |
| EYPT | EyePoint Pharmaceuticals | 05/06 | 6.2500 | -0.6100 | -8.89 | 696,748 | 18 | |
| BCRX | BioCryst Pharmaceuticals | 05/06 | 10.2700 | -0.7600 | -6.89 | 14,470,769 | 18 | |
| HRTX | Heron Therapeutics | 05/06 | 2.4200 | 0.2900 | 13.62 | 7,410,787 | 18 | |
| SRRK | Scholar Rock Holding | 05/06 | 29.3100 | -3.2600 | -10.01 | 1,998,388 | 18 | |
| DNLI | Denali Therapeutics | 05/06 | 13.9700 | -2.0200 | -12.63 | 2,084,167 | 18 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,484 | 18 | |
| ADPT | Adaptive Biotechnologies | 05/06 | 8.8100 | -1.2200 | -12.16 | 5,389,538 | 18 | |
| AXSM | Axsome Therapeutics | 05/06 | 112.1600 | -4.3300 | -3.72 | 715,362 | 18 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,432,094 | 18 | |
| SAGE | Sage Therapeutics | 05/06 | 6.8600 | -0.3100 | -4.32 | 1,566,512 | 18 | |
| AKBA | Akebia Therapeutics | 05/06 | 2.3200 | -0.0200 | -0.85 | 3,867,992 | 18 | |
| RYTM | Rhythm Pharmaceuticals | 05/06 | 62.7100 | -1.7000 | -2.64 | 797,433 | 18 | |
| INSM | Insmed | 05/06 | 67.8700 | -4.7100 | -6.49 | 2,570,408 | 18 | |
| ARVN | Arvinas | 05/06 | 6.9500 | -0.6800 | -8.91 | 2,913,482 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 216,605 | 17 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,429 | 17 | |
| NRIX | Nurix Therapeutics | 05/06 | 9.6450 | -1.2950 | -11.84 | 678,455 | 17 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,481 | 17 | |
| LXRX | Lexicon Pharmaceuticals | 05/06 | 0.6559 | -0.0641 | -8.90 | 4,699,111 | 17 | |
| VCYT | Veracyte | 05/06 | 30.5600 | -0.7600 | -2.43 | 1,043,309 | 17 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 17 | |
| THR | Thermon Group Holdings Inc. | 05/06 | 27.5300 | 0.0100 | 0.04 | 128,595 | 17 | |
| RDUS | Radius Recycling | 05/06 | 29.4000 | -0.0300 | -0.10 | 267,734 | 17 | |
| TREE | LendingTree | 05/06 | 36.9200 | -2.6300 | -6.65 | 758,497 | 17 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,494 | 17 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 17 | |
| TARS | Tarsus Pharmaceuticals | 05/06 | 46.4500 | -1.5500 | -3.23 | 532,073 | 17 | |
| CRMD | CorMedix | 05/06 | 11.1600 | 2.1300 | 23.59 | 4,184,978 | 17 | |
| ELVN | Enliven Therapeutics | 05/06 | 19.6900 | -0.7000 | -3.43 | 594,529 | 17 | |
| MGNX | MacroGenics | 05/06 | 1.4700 | -0.1700 | -10.37 | 692,491 | 17 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 549,451 | 17 | |
| YMAB | Y-mAbs Therapeutics | 05/06 | 3.8600 | -0.3900 | -9.18 | 332,417 | 17 | |
| ANIK | Anika Therapeutics | 05/06 | 14.0800 | -0.4100 | -2.83 | 76,422 | 17 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 491,921 | 17 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,445 | 17 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,100 | 17 | |
| ODC | Oil-Dri | 05/06 | 44.0900 | 0.2600 | 0.59 | 29,147 | 17 | |
| FOLD | Amicus Therapeutics | 05/06 | 6.1900 | -0.3400 | -5.21 | 5,543,382 | 17 | |
| CVGW | Calavo Growers, Inc. | 05/06 | 26.5800 | -0.5100 | -1.88 | 163,615 | 17 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 321,834 | 17 | |
| IOVA | Iovance Biotherapeutics | 05/06 | 3.1000 | -0.4000 | -11.43 | 12,760,216 | 17 | |
| CYTK | Cytokinetics | 05/06 | 33.9700 | -2.7000 | -7.36 | 2,917,357 | 17 | |
| ARAY | Accuray | 05/06 | 1.3000 | -0.0100 | -0.76 | 1,069,616 | 17 | |
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,921 | 17 | |
| REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,060 | 17 | |
| BBIO | BridgeBio Pharma | 05/06 | 36.9400 | -1.2800 | -3.35 | 4,073,684 | 17 | |
| ARDX | Ardelyx | 05/06 | 3.9500 | 0.2150 | 5.76 | 8,910,681 | 17 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,605 | 17 | |
| COLL | Collegium Pharmaceutical | 05/06 | 27.0300 | -0.7500 | -2.70 | 293,348 | 17 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 380,059 | 16 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 148,850 | 16 | |
| TWST | Twist Bioscience | 05/06 | 32.7500 | -3.1800 | -8.85 | 1,963,608 | 16 | |
| CMPR | Cimpress | 05/06 | 40.0700 | -0.0300 | -0.07 | 162,510 | 16 | |
| CBRL | Cracker Barrel Old Country Store | 05/06 | 42.6600 | -0.1000 | -0.23 | 656,825 | 16 | |
| CDNA | CareDx | 05/06 | 14.1800 | -0.9900 | -6.53 | 1,579,309 | 16 | |
| CEVA | CEVA, | 05/06 | 26.4800 | -0.1400 | -0.53 | 178,297 | 16 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,390 | 16 | |
| GH | Guardant Health | 05/06 | 41.9300 | -2.1200 | -4.81 | 4,010,904 | 16 | |
| CSTL | Castle Biosciences | 05/06 | 16.6200 | -2.1300 | -11.36 | 1,560,325 | 16 | |
| ATRC | AtriCure | 05/06 | 29.8500 | 0.7800 | 2.68 | 1,117,486 | 16 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 16 | |
| ALLO | Allogene Therapeutics | 05/06 | 1.2800 | -0.3400 | -20.99 | 5,770,463 | 16 | |
| BLMN | Bloomin' Brands | 05/06 | 7.9300 | -0.0800 | -1.00 | 4,304,103 | 16 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,132 | 16 | |
| CGEM | Cullinan Therapeutics | 05/06 | 7.8500 | -0.4200 | -5.08 | 664,333 | 16 | |
| CSV | Carriage Services | 05/06 | 40.4200 | 0.6100 | 1.53 | 247,725 | 16 | |
| GOGO | Gogo | 05/06 | 7.5200 | 0.0200 | 0.27 | 843,982 | 16 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 969,961 | 16 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 305,861 | 16 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 16 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,074 | 16 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 324,855 | 16 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 192,075 | 16 | |
| PFIS | Peoples Financial Services | 05/06 | 45.6700 | 0 | 0 | 21,718 | 16 | |
| PACB | Pacific Biosciences of California | 05/06 | 1.1000 | -0.0100 | -0.90 | 6,283,321 | 16 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,185 | 16 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 427,643 | 16 | |
| MDGL | Madrigal Pharmaceuticals | 05/06 | 295.1300 | -11.2500 | -3.67 | 363,415 | 16 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 16 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 346,291 | 16 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,457 | 16 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,250,841 | 16 | |
| FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,093 | 16 | |
| MXL | MaxLinear | 05/06 | 10.5700 | -0.0600 | -0.56 | 1,050,629 | 16 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 16 | |
| ALT | Altimmune | 05/06 | 5.0300 | -0.4000 | -7.37 | 2,891,374 | 16 | |
| KNSA | Kiniksa Pharmaceuticals | 05/06 | 26.9400 | -0.8400 | -3.02 | 562,045 | 16 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 105,535 | 16 | |
| ANAB | AnaptysBio | 05/06 | 20.1200 | -0.6100 | -2.94 | 729,708 | 16 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 16 | |
| COGT | Cogent Biosciences | 05/06 | 4.7000 | -0.8700 | -15.62 | 1,228,894 | 16 | |
| IRON | Disc Medicine | 05/06 | 42.5750 | -6.0250 | -12.40 | 799,633 | 16 | |
| PHAT | Phathom Pharmaceuticals | 05/06 | 2.4000 | -0.1800 | -6.98 | 2,347,605 | 16 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,159 | 16 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,464,880 | 16 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 16 | |
| DENN | Denny's | 05/06 | 3.9100 | 0.1200 | 3.17 | 1,321,563 | 16 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 16 | |
| CLDX | Celldex Therapeutics | 05/06 | 18.4000 | -1.8900 | -9.31 | 895,291 | 16 | |
| AMBA | Ambarella | 05/06 | 49.8100 | -0.3300 | -0.66 | 477,845 | 16 | |
| SSTK | Shutterstock Inc. | 05/06 | 17.5400 | 0.0200 | 0.11 | 269,085 | 16 | |
| RCKT | Rocket Pharmaceuticals | 05/06 | 6.3100 | -1.5400 | -19.62 | 5,891,926 | 16 | |
| XERS | Xeris Biopharma | 05/06 | 4.3000 | -0.3400 | -7.33 | 2,732,563 | 16 | |
| CBL | CBL | 05/06 | 24.0600 | -0.1200 | -0.50 | 129,773 | 16 | |
| EOLS | Evolus | 05/06 | 11.6100 | -0.4000 | -3.33 | 1,098,372 | 16 | |
| MTRN | Materion | 05/06 | 78.2800 | -1.2800 | -1.61 | 148,279 | 16 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,031 | 16 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 111,387 | 16 | |
| HRMY | Harmony Biosciences | 05/06 | 32.0500 | 2.0900 | 6.98 | 1,506,068 | 16 | |
| TGTX | TG Therapeutics | 05/06 | 34.8600 | -2.8200 | -7.48 | 5,376,700 | 16 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,379 | 16 | |
| CTRE | CareTrust REIT | 05/06 | 29.4700 | 0.5500 | 1.90 | 1,406,764 | 16 | |
| BFS | Saul Centers Inc. | 05/06 | 32.9700 | -0.0500 | -0.15 | 32,139 | 16 | |
| ZVRA | Zevra Therapeutics | 05/06 | 7.4000 | -0.6000 | -7.50 | 424,393 | 16 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 159,403 | 16 | |
| BPMC | Blueprint Medicines | 05/06 | 99.1600 | -2.6750 | -2.63 | 1,532,025 | 16 | |
| DAWN | Day One Biopharmaceuticals | 05/06 | 6.9900 | -0.4900 | -6.55 | 2,088,174 | 16 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,501 | 16 | |
| AQST | Aquestive Therapeutics | 05/06 | 2.6900 | -0.1400 | -4.95 | 1,058,070 | 16 | |
| SVRA | Savara | 05/06 | 3.0000 | -0.2800 | -8.54 | 750,603 | 16 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 94,696 | 16 | |
| HI | Hillenbrand | 05/06 | 19.7700 | -0.7000 | -3.42 | 415,559 | 16 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 16 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,365 | 16 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,070 | 16 | |
| AUPH | Aurinia Pharmaceuticals | 05/06 | 8.1200 | -0.1400 | -1.69 | 942,391 | 16 | |
| AVXL | Anavex Life Sciences | 05/06 | 8.2300 | -0.6800 | -7.63 | 1,117,427 | 16 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,125 | 16 | |
| ARCT | Arcturus Therapeutics | 05/06 | 11.2400 | -0.6800 | -5.70 | 400,497 | 16 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 1,954,541 | 16 | |
| CCO | Clear Channel Outdoor | 05/06 | 1.0900 | 0.0100 | 0.93 | 965,661 | 16 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 287,365 | 16 | |
| NVCR | NovoCure | 05/06 | 16.3300 | -1.4300 | -8.05 | 1,016,923 | 16 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,763 | 16 | |
| REPL | Replimune Group | 05/06 | 7.5000 | -2.5100 | -25.07 | 4,049,451 | 16 | |
| MGTX | MeiraGTx Holdings | 05/06 | 5.8700 | -0.5800 | -8.99 | 885,263 | 16 | |
| ENTA | Enanta Pharmaceuticals | 05/06 | 5.0500 | -0.3900 | -7.17 | 245,375 | 16 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,054 | 16 | |
| ABUS | Arbutus Biopharma | 05/06 | 3.3200 | -0.1900 | -5.41 | 809,154 | 16 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,149 | 16 | |
| SYNA | Synaptics | 05/06 | 57.6400 | -0.4200 | -0.72 | 322,293 | 16 |
資料排序中...請稍候
