Esquire Financial Holdings, Inc.
〈ESQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 16 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 16 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 126,243 | 15 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 15 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 15 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 15 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 15 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 15 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 15 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 15 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 15 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 14 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 14 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 14 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 14 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 14 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 14 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 14 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 14 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 14 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 14 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 14 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 14 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 14 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 14 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 14 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 14 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 14 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 14 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 14 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 14 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 14 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 14 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 14 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 14 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 14 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 14 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 14 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 14 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 14 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 14 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 14 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 14 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 14 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 14 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 14 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 14 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 14 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 14 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 14 | |
| HIFS | Hingham Institution for Savings | 11/22 | 285.4800 | 10.9800 | 4.00 | 5,645 | 14 | |
| HONE | HarborOne Bancorp | 11/22 | 13.1900 | 0.2300 | 1.77 | 584,381 | 14 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 14 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 14 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 14 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 14 | |
| FMNB | Farmers National Banc | 11/22 | 15.7800 | 0.3400 | 2.20 | 110,293 | 14 | |
| GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 14 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 14 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 14 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 14 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 14 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 14 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 14 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 135,167 | 14 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 14 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 14 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 13 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 13 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 13 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 13 | |
| MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 13 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 13 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 13 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 13 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 13 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 13 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 13 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 13 | |
| MLAB | Mesa Laboratories | 11/22 | 109.0900 | 8.2300 | 8.16 | 63,432 | 13 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 13 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 13 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 13 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 13 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 13 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 13 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 13 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 13 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 13 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 13 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 13 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 13 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 13 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 13 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 13 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 13 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 13 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 13 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 13 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 13 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 13 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 13 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 13 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 13 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 13 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 13 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 13 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 13 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 13 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 13 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 13 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 13 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 13 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 13 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 13 | |
| GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 13 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 13 | |
| FSBW | FS Bancorp | 11/22 | 46.9000 | 0.7900 | 1.71 | 45,839 | 13 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 13 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 13 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 13 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,844 | 13 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 13 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 13 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 13 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 13 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 13 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 13 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 13 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 13 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 13 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 13 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 13 | |
| BFC | Bank First | 11/22 | 106.7900 | 1.9500 | 1.86 | 15,490 | 13 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 13 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 13 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 13 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 13 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 13 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 13 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 13 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 13 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 13 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 13 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 13 | |
| CLBK | Columbia Financial | 11/22 | 18.6500 | 0.4600 | 2.53 | 62,125 | 13 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 311,067 | 13 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 13 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 13 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 13 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 13 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 13 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 13 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 13 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 13 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 13 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 13 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 13 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 13 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 13 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 13 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 13 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 13 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 13 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 13 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 13 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 13 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 13 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 13 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 13 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 13 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 13 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 13 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 13 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 13 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 13 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 13 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 13 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 13 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 13 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 13 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 13 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 13 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 13 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 13 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 13 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 13 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 13 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 13 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 13 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 13 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 13 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 13 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 13 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 13 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 13 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 13 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 13 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 13 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 13 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 13 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 13 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 13 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 13 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 13 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 13 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 13 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 13 |