首頁 / 個股資料 / 相關公司 / ETF成分股
Empire State Realty Trust, Inc.
〈ESRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 47
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 46
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 45
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 43
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 42
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 42
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 41
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 41
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 40
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 40
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 40
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 40
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 39
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 39
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 39
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 39
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 39
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 39
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 39
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 39
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 38
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 38
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 38
PGRE Paramount Group 11/08 5.2400 0.0400 0.77 747,774 38
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 37
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 37
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 37
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 37
JBGS JBG SMITH Properties 11/08 17.4000 0.1500 0.87 565,147 37
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 37
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 37
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 37
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 36
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 36
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 36
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 36
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 35
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 34
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 33
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,797 33
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 33
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 33
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 32
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 32
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 32
IVT InvenTrust Properties 11/08 30.9400 0.1300 0.42 421,435 32
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 32
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 32
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 31
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 31
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 31
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 30
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 30
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 29
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 29
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 29
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 29
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 29
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 29
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 28
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 28
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 28
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 28
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 28
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 28
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 28
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 28
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 28
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 28
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 28
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 28
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 28
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 28
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 28
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 28
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 28
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 27
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 27
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 27
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 27
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 27
CUZ Cousins Properties Inc. 11/08 31.6500 0.0700 0.22 3,059,760 27
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 27
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 27
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 27
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 27
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 27
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 27
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 27
VNO VORNADO REALTY TRUST 11/08 45.7600 0.9900 2.21 1,321,628 27
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 27
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 27
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 27
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 27
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 27
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 27
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 27
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 27
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 27
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 27