首頁 / 個股資料 / 相關公司 / ETF成分股
Elastic NV
〈ESTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 699
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 290
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 160
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 131
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 96
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 93
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 77
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 73
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 71
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 71
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 70
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 69
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 69
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 66
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 66
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 65
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 65
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 65
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 65
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 64
NTNX Nutanix 09/18 57.4000 -0.6500 -1.12 2,065,117 61
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 61
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 61
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 60
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 59
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 58
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 58
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 57
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 56
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 56
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 56
S SentinelOne 09/18 24.2900 -0.6400 -2.57 4,651,335 56
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 55
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 55
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 55
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 55
CIVI Civitas 09/18 54.1300 -0.3600 -0.66 1,032,131 54
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 54
GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 54
CFLT Confluent 09/18 20.3200 -0.4800 -2.31 3,733,467 54
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 54
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 54
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 54
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 53
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 52
DT Dynatrace 09/18 51.8300 -0.2600 -0.50 3,540,795 52
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 52
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 52
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 52
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 51
SMAR Smartsheet 09/18 51.6500 -0.1200 -0.23 1,294,281 51
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 51
GDDY GoDaddy 09/18 154.2800 0.3800 0.25 1,051,738 51
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 51
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 51
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 50
TWLO Twilio 09/18 60.5000 0.4000 0.67 1,759,144 50
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 50
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 50
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 50
APP Applovin 09/18 123.1600 -0.4800 -0.39 7,244,702 49
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 49
AXTA Axalta Coating 09/18 35.9700 0.2700 0.76 2,512,796 49
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 49
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 49
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 49
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 49
XPO XPO 09/18 111.4900 0.6800 0.61 1,136,384 49
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 49
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 48
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 48
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 48
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 48
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 48
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 48
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 48
COHR Coherent 09/18 80.9800 3.0600 3.93 4,791,185 48
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 48
BWXT BWX Technologies 09/18 97.0900 -0.6800 -0.70 486,561 48
MUSA Murphy USA 09/18 515.3400 -11.9300 -2.26 173,924 48
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 48
DOCU DocuSign 09/18 56.6400 0.9500 1.71 2,381,348 47
ZS Zscaler 09/18 168.5200 -1.8000 -1.06 1,473,421 47
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 47
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 47
MDB MongoDB 09/18 280.1100 -6.6900 -2.33 1,158,951 47
PFGC Performance Food 09/18 75.4800 -0.3900 -0.51 760,574 46
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 46
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 46
TOST Toast 09/18 26.3100 -0.4400 -1.64 5,183,617 46
NFE New Fortress Energy 09/18 10.6300 -0.6600 -5.85 2,981,091 46
WDC Western Digital 09/18 64.4200 -1.4700 -2.23 4,439,395 46
LW Lamb Weston Holdings 09/18 65.7700 0.0800 0.12 2,297,063 45
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 45
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 45
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 45
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 45
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 45
PLNT Planet Fitness 09/18 83.1700 1.5500 1.90 953,877 45
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 45
GTLB GitLab 09/18 51.1700 -0.4600 -0.89 1,416,228 45
SQ Block 09/18 66.7400 -0.5900 -0.88 5,595,059 45