首頁 / 個股資料 / 相關公司 / ETF成分股
Elastic NV
〈ESTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 710
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 316
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 174
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 129
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 100
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 86
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 76
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 76
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 76
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 75
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 72
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 70
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 67
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 67
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 67
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 66
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 65
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 65
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 63
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 62
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 62
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 61
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 61
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 61
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 61
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 61
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 58
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 58
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 57
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 57
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 57
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 56
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 56
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 55
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 54
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 54
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 54
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 54
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 53
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 53
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 53
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 52
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 52
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 52
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 51
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 51
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 50
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 50
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 50
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 50
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 50
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 49
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 49
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 49
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 49
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 49
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 49
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 48
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 48
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 48
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 47
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 47
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 47
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 47
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 47
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 47
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 46
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 46
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 46
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 46
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 46
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 46
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 46
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 46
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 46
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 45
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 45
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 45
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 45
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 45
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 45
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 45
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 45
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 45
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 44
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 44
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 44
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 44
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 44
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 44
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 44
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 44
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 44
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 44
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 43
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 43
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 43
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 43
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 43
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 43
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 43