首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Transfer LP
〈ET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/26 224.1500 2.9100 1.32 228,810 1403
T AT&T 12/26 22.9600 0.0100 0.04 16,445,916 760
BAC Bank of America 12/26 44.5500 0.1700 0.38 16,079,707 621
JPM JPMorgan Chase 12/26 243.1400 0.8300 0.34 4,452,168 597
DUK Duke Energy 12/26 108.3100 -0.6600 -0.61 2,914,676 560
MS Morgan Stanley 12/26 128.0300 0.9700 0.76 3,013,544 546
FR First Industrial Realty Trust, I 12/26 51.0400 0.2200 0.43 603,417 532
C Citigroup 12/26 71.3500 0.3500 0.49 6,342,529 489
WFC Wells Fargo 12/26 71.7600 0.1700 0.24 6,964,333 427
CHTR Charter Communications 12/26 351.7800 -0.4100 -0.12 482,971 404
GS Goldman Sachs 12/26 581.2300 -1.5600 -0.27 1,092,220 399
SO Southern 12/26 82.8400 -0.3200 -0.38 2,177,496 391
CMCSA Comcast 12/26 38.2500 -0.1500 -0.39 10,860,730 377
UNH UnitedHealth 12/26 511.1500 5.0500 1.00 3,387,986 366
HSBC HSBC Holdings 12/26 49.2600 0.0100 0.02 516,346 352
AAPL Apple 12/26 259.0200 0.8200 0.32 26,024,076 330
AEP American Electric Power 12/26 92.0600 -0.3100 -0.34 2,066,494 315
EXC Exelon 12/26 37.4500 -0.0700 -0.19 4,142,917 310
GM General Motors 12/26 54.1800 0.6700 1.25 6,073,502 302
D Dominion Energy 12/26 53.7100 -0.0600 -0.11 1,835,264 297
PCG PG&E 12/26 20.2100 -0.0100 -0.05 4,470,070 296
TMUS T-Mobile US 12/26 223.6800 0.6700 0.30 1,902,977 294
VZ Verizon Communications 12/26 39.9600 0.1600 0.40 12,953,131 289
ORCL Oracle 12/26 171.6800 0.2700 0.16 4,103,882 286
NEE NextEra Energy 12/26 72.3700 -0.5400 -0.74 4,505,047 285
EIX Edison International 12/26 80.0100 -0.2500 -0.31 1,000,175 283
HD Home Depot 12/26 395.1400 -1.0000 -0.25 1,321,218 262
CVS CVS Health 12/26 44.9200 0.6700 1.51 11,338,922 258
F Ford Motor 12/26 10.0700 0.0500 0.50 35,956,112 255
EPD Enterprise Products 12/26 31.1400 -0.3500 -1.11 2,505,485 249
AMGN Amgen Inc. 12/26 263.1800 -1.3100 -0.50 1,637,697 243
BA Boeing 12/26 180.3800 1.0400 0.58 5,917,678 242
KMI Kinder Morgan 12/26 27.2500 -0.0800 -0.29 8,173,206 238
HCA HCA Healthcare 12/26 302.7600 -1.8600 -0.61 663,979 233
OKE ONEOK 12/26 101.2500 -0.9400 -0.92 1,971,625 228
AVGO Broadcom 12/26 245.3600 5.6800 2.37 28,537,540 224
WMB Williams Cos. 12/26 53.9600 -0.6400 -1.17 3,230,599 224
INTC Intel 12/26 20.4400 0.0400 0.20 39,950,380 222
ELV Elevance Health 12/26 373.6600 0.7200 0.19 1,252,225 220
LOW Lowe's 12/26 249.4300 -0.7900 -0.32 1,435,255 218
XEL Xcel Energy 12/26 68.1800 -0.0300 -0.04 1,394,942 218
PM Philip Morris International Inc. 12/26 121.7100 -1.2000 -0.98 2,425,601 214
PEP PepsiCo 12/26 152.4400 -0.3700 -0.24 5,529,590 209
SRE Sempra 12/26 87.6100 -0.3500 -0.40 7,243,985 209
DE Deere 12/26 433.8400 1.0000 0.23 444,867 206
AMT American Tower 12/26 183.9800 -0.7300 -0.40 1,464,729 204
RTX RTX 12/26 117.0400 0.2100 0.18 2,147,102 201
MUFG Mitsubishi UFJ Financial Group 12/26 11.6400 0.1000 0.87 4,176,737 201
UNP Union Pacific 12/26 230.2300 0.4800 0.21 1,021,695 200
ETR Entergy 12/26 75.9400 -0.2900 -0.38 1,391,078 195
DIS Walt Disney 12/26 112.5500 -0.0100 -0.01 4,782,814 195
FG F&G 12/26 42.4900 0.3700 0.88 24,461 192
MCD McDonalds 12/26 294.8000 0.8100 0.28 1,434,337 188
AMZN Amazon 12/26 227.0500 -2.0000 -0.87 16,174,500 187
BK Bank Of New York Mellon 12/26 78.3500 0.3000 0.38 1,970,170 183
PNC PNC Financial Services 12/26 194.7700 0.6900 0.36 746,621 182
BMY Bristol-Myers Squibb 12/26 58.0000 0.2400 0.42 4,689,348 181
USB U.S. Bancorp 12/26 49.0100 0.1800 0.37 3,448,268 181
ES Eversource Energy 12/26 57.3400 0.0600 0.10 1,354,473 180
PFE Pfizer 12/26 26.5600 -0.1800 -0.67 31,513,728 176
AXP American Express 12/26 303.9900 0.5300 0.17 1,228,978 175
IBM IBM 12/26 224.8900 0.4800 0.21 3,287,238 174
TFC Truist Financial 12/26 44.0000 0.0100 0.02 2,877,053 174
DB Deutsche Bank 12/26 17.2200 0.0400 0.23 512,734 172
ABBV AbbVie 12/26 179.2000 -0.8000 -0.44 2,759,421 169
COF Capital One Financial Corp. 12/26 182.3600 0.2400 0.13 1,255,727 168
PEG Public Service Enterprise Group Inc. 12/26 85.4000 -0.3900 -0.45 943,282 165
KO Coca-Cola 12/26 62.5700 -0.2700 -0.43 7,945,641 165
WMT Walmart 12/26 92.7900 0.1100 0.12 10,997,611 161
MRK Merck 12/26 99.8700 0.4200 0.42 4,760,750 161
AER AerCap Holdings 12/26 95.4700 -0.2000 -0.21 296,017 160
UBS UBS Group 12/26 30.6400 0.0900 0.29 862,615 158
AEE Ameren Corporation 12/26 90.6900 -0.2000 -0.22 1,095,375 156
OXY Occidental Petroleum 12/26 48.2000 0.0800 0.17 11,254,646 156
RY Royal Bank Of Canada 12/26 121.0800 0.3400 0.28 281,793 153
CCI Crown Castle 12/26 91.1400 0.1400 0.15 2,271,181 152
ED Consolidated Edison 12/26 89.5900 0.0100 0.01 1,879,775 152
MO Altria Group 12/26 52.6000 -0.8700 -1.63 5,231,835 149
CNP CenterPoint Energy 12/26 32.3700 -0.0200 -0.06 2,253,149 147
PRU Prudential Financial 12/26 120.0700 0.8100 0.68 633,321 145
MSFT Microsoft 12/26 438.1100 -1.2200 -0.28 8,199,927 144
LMT Lockheed Martin 12/26 489.9800 1.8500 0.38 662,456 144
JNJ Johnson & Johnson 12/26 145.5800 -0.2700 -0.19 4,656,981 142
CSX CSX 12/26 32.5200 -0.0500 -0.15 6,745,287 137
SPG Simon Property Group Inc. 12/26 173.8000 0.4500 0.26 469,932 135
NSC Norfolk Southern 12/26 237.1800 -0.7400 -0.31 605,656 134
BNS Scotiabank 12/26 53.7300 0.1300 0.24 439,289 134
CI Cigna Group 12/26 281.5800 1.5200 0.54 1,090,241 134
BX Blackstone 12/26 176.4600 0.7700 0.44 1,438,642 133
SCHW Charles Schwab 12/26 75.0500 0.2100 0.28 2,926,975 132
DTE DTE Energy 12/26 121.0900 0.3300 0.27 533,388 132
TRGP Targa Resources 12/26 177.9000 -2.8200 -1.56 982,261 130
TD Toronto-Dominion Bank 12/26 52.9000 -0.1600 -0.30 832,119 130
O Realty Income 12/26 53.0700 -0.1700 -0.32 7,391,190 129
PLD ProLogis 12/26 106.8900 2.1900 2.09 4,799,034 129
KR Kroger 12/26 62.7600 0.9300 1.50 4,752,982 129
COP ConocoPhillips 12/26 96.8900 -0.2200 -0.23 4,325,685 128
BMO BANK OF MONTREAL 12/26 97.0100 0.1700 0.18 266,670 127
STT State Street 12/26 99.5600 0.2900 0.29 1,015,813 125
WBD Warner Bros. Discovery 12/26 10.6200 0.0700 0.66 13,569,740 124