Ethan Allen Interiors Inc.
〈ETD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education | 11/18 | 26.8100 | 0.2600 | 0.98 | 293,990 | 54 | |
| LZB | La-Z-Boy | 11/18 | 42.7800 | -0.0100 | -0.02 | 379,016 | 50 | |
| APOG | Apogee Enterprises | 11/18 | 81.4300 | -0.6000 | -0.73 | 121,061 | 49 | |
| HSII | Heidrick & Struggles | 11/18 | 44.9000 | 0.1200 | 0.27 | 79,640 | 49 | |
| PLAB | Photronics | 11/18 | 23.8600 | 0.2100 | 0.89 | 279,726 | 48 | |
| INVA | Innoviva | 11/18 | 18.9500 | 0.0500 | 0.26 | 553,637 | 48 | |
| GIII | G-III Apparel Group | 11/18 | 29.7200 | -0.6100 | -2.01 | 249,115 | 48 | |
| SXC | SunCoke Energy Inc. | 11/18 | 12.4400 | 0.2100 | 1.72 | 690,220 | 47 | |
| BKE | Buckle | 11/18 | 47.7800 | -0.1400 | -0.29 | 372,376 | 47 | |
| NX | Quanex Building Products | 11/18 | 30.0500 | 0.1000 | 0.33 | 251,795 | 46 | |
| CALM | Cal-Maine Foods | 11/18 | 93.9700 | 3.5400 | 3.91 | 594,374 | 46 | |
| LPG | Dorian LPG Ltd. | 11/18 | 26.2200 | 0.2200 | 0.85 | 697,365 | 45 | |
| WGO | Winnebago Industries Inc. | 11/18 | 58.6800 | -2.2600 | -3.71 | 652,713 | 45 | |
| SIG | Signet Jewelers Ltd. | 11/18 | 95.2000 | -1.9600 | -2.02 | 582,737 | 45 | |
| CAL | Caleres | 11/18 | 29.8400 | -0.7000 | -2.29 | 451,323 | 45 | |
| TPH | TRI Pointe Homes | 11/18 | 41.5600 | -0.2300 | -0.55 | 507,975 | 45 | |
| MHO | M/I Homes | 11/18 | 154.7400 | -0.7300 | -0.47 | 157,300 | 45 | |
| SCHL | Scholastic Corporation | 11/18 | 24.8900 | 0.2200 | 0.89 | 186,185 | 45 | |
| SKYW | SkyWest | 11/18 | 109.5000 | -1.8300 | -1.64 | 261,607 | 45 | |
| NMIH | NMI Holdings Inc | 11/18 | 37.6100 | -0.0100 | -0.03 | 340,489 | 44 | |
| MATX | Matson, Inc. | 11/18 | 154.3000 | -6.3500 | -3.95 | 251,246 | 44 | |
| CEIX | CONSOL Energy | 11/18 | 126.3900 | 2.2400 | 1.80 | 479,002 | 44 | |
| HNI | HNI | 11/18 | 54.7700 | -0.1100 | -0.20 | 214,040 | 44 | |
| SUPN | Supernus Pharmaceuticals | 11/18 | 35.2500 | -0.3200 | -0.90 | 223,995 | 44 | |
| STBA | S&T Bancorp, Inc. | 11/18 | 42.1300 | -0.2100 | -0.50 | 151,967 | 44 | |
| UPBD | Upbound | 11/18 | 32.6400 | 0.8600 | 2.71 | 289,969 | 43 | |
| ODP | ODP | 11/18 | 26.0500 | 0.8700 | 3.46 | 491,575 | 43 | |
| AMWD | American Woodmark | 11/18 | 95.8700 | -0.6300 | -0.65 | 100,932 | 43 | |
| KELYA | Kelly Services - Class A Common Stock | 11/18 | 14.1600 | -0.2300 | -1.60 | 439,397 | 43 | |
| PLUS | ePlus | 11/18 | 79.5100 | 0.8900 | 1.13 | 186,843 | 43 | |
| OFG | OFG | 11/18 | 43.4600 | -0.3100 | -0.71 | 206,021 | 43 | |
| WNC | Wabash National | 11/18 | 19.0300 | -0.1300 | -0.68 | 301,880 | 43 | |
| TILE | Interface | 11/18 | 25.0200 | 0.0300 | 0.12 | 258,401 | 43 | |
| SHOO | Steven Madden | 11/18 | 42.7900 | -0.4400 | -1.02 | 806,206 | 42 | |
| FCF | First Commonwealth Financial Cor | 11/18 | 18.6200 | -0.1200 | -0.64 | 283,828 | 42 | |
| SCSC | ScanSource, Inc. | 11/18 | 49.3800 | 0.4900 | 1.00 | 157,246 | 42 | |
| PBH | Prestige Consumer Healthcare | 11/18 | 81.4900 | -0.8700 | -1.06 | 368,537 | 42 | |
| SCVL | Shoe Carnival, Inc. | 11/18 | 34.8200 | -0.5600 | -1.58 | 276,132 | 42 | |
| WABC | Westamerica Bancorporation | 11/18 | 56.3700 | -0.6600 | -1.16 | 64,244 | 42 | |
| BHE | Benchmark Electronics | 11/18 | 46.8500 | -0.2100 | -0.45 | 210,711 | 42 | |
| ANDE | Andersons | 11/18 | 48.3400 | 0.0750 | 0.16 | 282,148 | 42 | |
| CSGS | CSG Systems | 11/18 | 53.9200 | -0.5600 | -1.03 | 272,584 | 42 | |
| Cash | Pathward Financial | 11/18 | 79.2000 | -0.4300 | -0.54 | 255,918 | 42 | |
| OXM | Oxford Industries | 11/18 | 75.8800 | -0.5400 | -0.71 | 187,391 | 42 | |
| MTH | Meritage Homes | 11/18 | 177.4400 | -1.9700 | -1.10 | 219,693 | 42 | |
| CPF | Central Pacific Financial Corp. | 11/18 | 30.9600 | -0.0700 | -0.23 | 144,582 | 41 | |
| ATGE | Adtalem Global Education | 11/18 | 87.3400 | 0.1400 | 0.16 | 449,472 | 41 | |
| ADUS | Addus | 11/18 | 118.2700 | -1.5100 | -1.26 | 134,236 | 41 | |
| HWKN | Hawkins | 11/18 | 124.1800 | 0.5800 | 0.47 | 90,386 | 41 | |
| ADEA | Adeia | 11/18 | 11.4300 | -0.1700 | -1.47 | 737,335 | 41 | |
| GRBK | Green Brick Partners | 11/18 | 68.2000 | -1.2500 | -1.80 | 346,187 | 41 | |
| SMP | Standard Motor Products | 11/18 | 32.5900 | -0.5800 | -1.75 | 89,306 | 41 | |
| AX | Axos Financial | 11/18 | 79.9400 | -0.2200 | -0.27 | 608,808 | 41 | |
| MYE | Myers Industries | 11/18 | 11.1600 | -0.5400 | -4.62 | 434,366 | 41 | |
| CHCO | City Holding | 11/18 | 128.8100 | -1.4300 | -1.10 | 32,279 | 41 | |
| ARCH | Arch Resources | 11/18 | 166.2700 | 2.1300 | 1.30 | 295,772 | 41 | |
| CNXN | PC Connection | 11/18 | 69.7000 | -0.4500 | -0.64 | 61,933 | 41 | |
| JBSS | John B. Sanfilippo & Son | 11/18 | 82.5400 | -0.3400 | -0.41 | 47,695 | 41 | |
| NHC | National Healthcare | 11/18 | 123.9600 | -1.9000 | -1.51 | 42,553 | 41 | |
| TNC | Tennant | 11/18 | 86.1400 | -0.0900 | -0.10 | 84,474 | 40 | |
| PATK | Patrick Industries | 11/18 | 131.2100 | 2.7100 | 2.11 | 276,430 | 40 | |
| DLX | Deluxe Corp. | 11/18 | 23.4100 | 0.2000 | 0.86 | 286,633 | 40 | |
| CTS | CTS | 11/18 | 53.6700 | 0.5100 | 0.96 | 119,061 | 40 | |
| GMS | GMS | 11/18 | 99.5500 | -0.3500 | -0.35 | 364,311 | 40 | |
| KTB | Kontoor Brands | 11/18 | 90.6600 | 0.5200 | 0.58 | 286,742 | 40 | |
| SLVM | Sylvamo | 11/18 | 85.5200 | 0.9300 | 1.10 | 274,384 | 40 | |
| EIG | Employers Holdings Inc. | 11/18 | 53.1000 | 0.2200 | 0.42 | 93,751 | 40 | |
| BLMN | Bloomin' Brands | 11/18 | 12.6700 | -0.5300 | -4.02 | 1,943,198 | 40 | |
| ALKS | Alkermes | 11/18 | 27.5500 | -0.6400 | -2.27 | 1,520,879 | 40 | |
| RDN | Radian Group | 11/18 | 34.0700 | -0.5600 | -1.62 | 1,136,259 | 40 | |
| STRA | Strategic Education | 11/18 | 95.7750 | 0.2150 | 0.22 | 138,366 | 40 | |
| HCC | Warrior Met Coal | 11/18 | 66.9900 | 1.4300 | 2.18 | 496,045 | 40 | |
| CVI | CVR Energy | 11/18 | 19.0800 | 0.2600 | 1.38 | 877,943 | 40 | |
| CTRE | CareTrust REIT | 11/18 | 30.2700 | -0.0600 | -0.20 | 1,709,793 | 40 | |
| CATY | Cathay General Bancorp | 11/18 | 51.4800 | -0.3000 | -0.58 | 308,938 | 40 | |
| CCS | Century Communities | 11/18 | 85.0400 | -1.1900 | -1.38 | 312,575 | 40 | |
| SXT | Sensient Technologies | 11/18 | 77.0800 | 0.0800 | 0.10 | 186,391 | 40 | |
| UTL | UNITIL | 11/18 | 58.4500 | -0.7000 | -1.18 | 91,418 | 40 | |
| CORT | Corcept Therapeutics | 11/18 | 52.6200 | 0.7900 | 1.52 | 767,259 | 40 | |
| HP | Helmerich & Payne | 11/18 | 33.6400 | -0.2100 | -0.62 | 1,323,666 | 39 | |
| COLL | Collegium Pharmaceutical | 11/18 | 29.2200 | -0.3600 | -1.22 | 562,031 | 39 | |
| MBC | MasterBrand | 11/18 | 16.7900 | -0.1100 | -0.65 | 574,739 | 39 | |
| WOR | Worthington Enterprises | 11/18 | 39.6400 | -0.4300 | -1.07 | 112,650 | 39 | |
| PLXS | Plexus | 11/18 | 156.2100 | 3.0800 | 2.01 | 234,041 | 39 | |
| FBP | First BanCorp. | 11/18 | 20.8000 | -0.1400 | -0.67 | 854,892 | 39 | |
| GDEN | Golden Entertainment | 11/18 | 33.2900 | 0.1000 | 0.30 | 217,140 | 39 | |
| RGR | Sturm Ruger | 11/18 | 38.0100 | -0.3800 | -0.99 | 133,930 | 39 | |
| KFY | Korn Ferry | 11/18 | 75.3300 | 0.1000 | 0.13 | 185,832 | 39 | |
| EAT | Brinker International Inc. | 11/18 | 122.9000 | 5.4500 | 4.64 | 1,446,873 | 39 | |
| DNOW | DNOW | 11/18 | 14.4000 | 0.0300 | 0.21 | 525,181 | 39 | |
| BCC | Boise Cascade | 11/18 | 141.5400 | 1.4500 | 1.04 | 183,586 | 39 | |
| UNF | UniFirst | 11/18 | 195.4400 | -0.5800 | -0.30 | 54,271 | 39 | |
| HRMY | Harmony Biosciences | 11/18 | 33.0700 | -0.1450 | -0.44 | 405,837 | 39 | |
| PSMT | PriceSmart | 11/18 | 87.7250 | 0.5150 | 0.59 | 118,328 | 39 | |
| SBH | Sally Beauty Holdings Inc. | 11/18 | 13.3400 | -0.0700 | -0.52 | 2,146,745 | 39 | |
| PFBC | Preferred Bank | 11/18 | 93.2700 | -0.4000 | -0.43 | 39,018 | 39 | |
| VSTO | Vista Outdoor | 11/18 | 44.1000 | -0.0100 | -0.02 | 552,205 | 38 | |
| DIOD | Diodes | 11/18 | 53.8400 | 0.8300 | 1.57 | 321,108 | 38 | |
| BMI | Badger Meter | 11/18 | 212.9700 | -2.3500 | -1.09 | 154,643 | 38 | |
| IDCC | InterDigital | 11/18 | 183.2900 | 1.2200 | 0.67 | 205,672 | 38 | |
| SPTN | SpartanNash | 11/18 | 18.2200 | 0.1500 | 0.83 | 228,751 | 38 | |
| NTCT | NetScout Systems | 11/18 | 21.6900 | -0.1700 | -0.78 | 319,549 | 38 | |
| CPRX | Catalyst | 11/18 | 20.8200 | 0.2200 | 1.07 | 1,124,099 | 38 | |
| IOSP | Innospec | 11/18 | 116.6800 | -2.3500 | -1.97 | 115,415 | 38 | |
| NBTB | NBT Bancorp | 11/18 | 48.9300 | -0.3300 | -0.67 | 127,093 | 38 | |
| IRWD | Ironwood Pharmaceuticals | 11/18 | 4.0200 | -0.1900 | -4.51 | 1,263,848 | 38 | |
| KOP | Koppers Holdings Inc. | 11/18 | 38.7100 | 2.2500 | 6.17 | 180,510 | 38 | |
| CLW | Clearwater Paper Corp. | 11/18 | 24.8100 | -0.1300 | -0.52 | 403,436 | 38 | |
| AMR | Alpha Metallurgical Resources | 11/18 | 242.4600 | 7.2900 | 3.10 | 174,463 | 38 | |
| GFF | Griffon | 11/18 | 74.0400 | 0.2300 | 0.31 | 771,095 | 38 | |
| ABG | Asbury Automotive | 11/18 | 255.9000 | -2.2800 | -0.88 | 87,863 | 38 | |
| SSTK | Shutterstock Inc. | 11/18 | 29.5100 | -1.0400 | -3.40 | 339,604 | 38 | |
| SXI | Standex | 11/18 | 204.0500 | 1.7800 | 0.88 | 31,991 | 38 | |
| NPK | National Presto Industries Inc. | 11/18 | 75.6500 | -0.4000 | -0.53 | 30,211 | 38 | |
| LCII | LCI Industries | 11/18 | 114.3600 | -0.3300 | -0.29 | 207,200 | 38 | |
| AWR | American States Water Company | 11/18 | 84.9300 | -0.1200 | -0.14 | 221,140 | 38 | |
| EPAC | Enerpac Tool Group | 11/18 | 47.2500 | -0.3100 | -0.65 | 341,293 | 38 | |
| AROC | Archrock | 11/18 | 23.9600 | 0.7400 | 3.19 | 1,194,615 | 38 | |
| AEO | American Eagle Outfitters Inc. | 11/18 | 17.8500 | -0.5900 | -3.20 | 3,926,880 | 38 | |
| ATEN | A10 Networks | 11/18 | 16.3500 | -0.0900 | -0.55 | 675,353 | 38 | |
| MTX | Minerals Technologies Inc. | 11/18 | 80.2600 | -0.4100 | -0.51 | 120,512 | 38 | |
| PRK | Park National | 11/18 | 190.5200 | -2.0300 | -1.05 | 33,246 | 38 | |
| HMN | Horace Mann Educators Corp. | 11/18 | 40.6100 | -0.6900 | -1.67 | 361,362 | 38 | |
| DORM | Dorman Products | 11/18 | 134.0100 | -0.7200 | -0.53 | 162,270 | 38 |