Eaton Corporation, PLC
〈ETN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/05 | 224.7900 | -0.3800 | -0.17 | 406,854 | 716 | |
T | AT&T | 09/05 | 20.6500 | 0.0800 | 0.39 | 44,199,088 | 617 | |
BAC | Bank of America | 09/05 | 40.1400 | -0.3600 | -0.89 | 34,214,544 | 496 | |
JPM | JPMorgan Chase | 09/05 | 217.6300 | -1.7000 | -0.78 | 8,067,874 | 483 | |
CMCSA | Comcast | 09/05 | 39.8000 | 1.1300 | 2.92 | 19,033,724 | 470 | |
DUK | Duke Energy | 09/05 | 116.8500 | -0.2100 | -0.18 | 2,585,878 | 457 | |
MS | Morgan Stanley | 09/05 | 99.5600 | -0.5900 | -0.59 | 4,462,452 | 427 | |
C | Citigroup | 09/05 | 60.6300 | -0.3300 | -0.54 | 10,243,937 | 409 | |
WFC | Wells Fargo | 09/05 | 56.8600 | -1.2600 | -2.17 | 18,301,040 | 405 | |
VZ | Verizon Communications | 09/05 | 41.3100 | -0.1700 | -0.41 | 28,199,756 | 397 | |
UNH | UnitedHealth | 09/05 | 595.4900 | -8.6900 | -1.44 | 2,144,906 | 396 | |
AAPL | Apple | 09/05 | 222.3800 | 1.5300 | 0.69 | 36,615,400 | 387 | |
GS | Goldman Sachs | 09/05 | 487.8800 | -2.7600 | -0.56 | 1,828,331 | 371 | |
SO | Southern | 09/05 | 89.5100 | 0.3800 | 0.43 | 4,598,198 | 371 | |
GM | General Motors | 09/05 | 48.1500 | -0.3000 | -0.62 | 14,888,725 | 363 | |
NEE | NextEra Energy | 09/05 | 80.3300 | -0.7500 | -0.93 | 8,494,898 | 362 | |
HD | Home Depot | 09/05 | 361.8500 | -2.8200 | -0.77 | 2,789,359 | 355 | |
F | Ford Motor | 09/05 | 10.7700 | -0.1800 | -1.64 | 50,551,940 | 349 | |
AEP | American Electric Power | 09/05 | 103.1000 | 0.6700 | 0.65 | 3,209,321 | 339 | |
AMGN | Amgen Inc. | 09/05 | 324.3600 | -6.2800 | -1.90 | 1,977,361 | 331 | |
BA | Boeing | 09/05 | 162.1500 | -1.0700 | -0.66 | 4,717,520 | 328 | |
MRK | Merck | 09/05 | 118.5900 | 2.7900 | 2.41 | 12,009,664 | 326 | |
CVS | CVS Health | 09/05 | 58.0700 | -1.2300 | -2.07 | 7,022,197 | 325 | |
INTC | Intel | 09/05 | 19.4000 | -0.0300 | -0.15 | 65,388,788 | 323 | |
PEP | PepsiCo | 09/05 | 179.3000 | 0.7800 | 0.44 | 5,743,141 | 323 | |
EXC | Exelon | 09/05 | 38.4200 | -0.4700 | -1.21 | 7,460,601 | 322 | |
MSFT | Microsoft | 09/05 | 408.3900 | -0.5100 | -0.12 | 14,195,516 | 321 | |
ORCL | Oracle | 09/05 | 142.6100 | 1.8600 | 1.32 | 8,733,246 | 321 | |
AMZN | Amazon | 09/05 | 177.8900 | 4.5600 | 2.63 | 40,170,528 | 321 | |
TMUS | T-Mobile US | 09/05 | 197.1800 | -1.6200 | -0.81 | 3,573,109 | 319 | |
ABBV | AbbVie | 09/05 | 192.8600 | -4.1500 | -2.11 | 5,902,786 | 313 | |
AVGO | Broadcom | 09/05 | 152.8200 | -1.3000 | -0.84 | 31,548,536 | 310 | |
LOW | Lowe's | 09/05 | 244.1100 | -1.3400 | -0.55 | 2,083,344 | 308 | |
DE | Deere | 09/05 | 383.6900 | -8.2600 | -2.11 | 1,397,289 | 307 | |
D | Dominion Energy | 09/05 | 57.3400 | -0.1500 | -0.26 | 2,574,324 | 307 | |
UNP | Union Pacific | 09/05 | 251.5300 | -4.1700 | -1.63 | 2,562,529 | 305 | |
BMY | Bristol-Myers Squibb | 09/05 | 49.8000 | -0.1600 | -0.32 | 9,947,952 | 305 | |
AXP | American Express | 09/05 | 251.8400 | 0.1000 | 0.04 | 2,711,284 | 304 | |
KO | Coca-Cola | 09/05 | 71.1700 | -1.3900 | -1.92 | 23,866,124 | 304 | |
IBM | IBM | 09/05 | 202.5900 | -1.5200 | -0.74 | 3,229,345 | 302 | |
EIX | Edison International | 09/05 | 87.6400 | -0.0800 | -0.09 | 1,579,815 | 302 | |
XEL | Xcel Energy | 09/05 | 63.4600 | 0.3000 | 0.47 | 2,969,476 | 298 | |
CHTR | Charter Communications | 09/05 | 330.7800 | -0.8600 | -0.26 | 1,533,643 | 296 | |
PCG | PG&E | 09/05 | 20.6000 | 0.1700 | 0.83 | 19,309,570 | 296 | |
MCD | McDonalds | 09/05 | 287.9700 | -0.0600 | -0.02 | 2,412,493 | 295 | |
BK | Bank Of New York Mellon | 09/05 | 68.0000 | 0.2600 | 0.38 | 3,850,147 | 292 | |
LLY | Eli Lilly | 09/05 | 912.7500 | -33.5600 | -3.55 | 3,201,148 | 291 | |
PG | Procter & Gamble | 09/05 | 175.4700 | -0.4300 | -0.24 | 6,061,865 | 291 | |
DIS | Walt Disney | 09/05 | 88.6500 | -0.6000 | -0.67 | 6,234,114 | 290 | |
WMT | Walmart | 09/05 | 76.9600 | -0.2800 | -0.36 | 13,082,893 | 289 | |
SRE | Sempra | 09/05 | 83.0900 | -0.3100 | -0.37 | 1,433,365 | 288 | |
PFE | Pfizer | 09/05 | 28.5100 | 0.1200 | 0.42 | 25,927,160 | 287 | |
PM | Philip Morris International Inc. | 09/05 | 125.1800 | -1.4300 | -1.13 | 5,638,231 | 287 | |
CAT | Caterpillar | 09/05 | 333.5600 | -3.1900 | -0.95 | 2,525,491 | 286 | |
KMI | Kinder Morgan | 09/05 | 21.4800 | 0.0700 | 0.33 | 9,093,113 | 284 | |
AMT | American Tower | 09/05 | 233.6400 | 1.1200 | 0.48 | 1,990,837 | 280 | |
COF | Capital One Financial Corp. | 09/05 | 142.0900 | -1.6800 | -1.17 | 2,261,433 | 277 | |
GE | GE Aerospace | 09/05 | 163.8500 | -2.5100 | -1.51 | 3,144,178 | 276 | |
LMT | Lockheed Martin | 09/05 | 568.5900 | -6.1900 | -1.08 | 841,029 | 275 | |
CSX | CSX | 09/05 | 34.0200 | -0.8400 | -2.41 | 9,514,070 | 272 | |
CI | Cigna Group | 09/05 | 355.1200 | -11.5200 | -3.14 | 2,528,316 | 269 | |
JNJ | Johnson & Johnson | 09/05 | 164.9900 | -2.3700 | -1.42 | 4,600,392 | 268 | |
WMB | Williams Cos. | 09/05 | 44.8300 | 0.3800 | 0.85 | 4,430,587 | 267 | |
MA | Mastercard | 09/05 | 477.3600 | -5.7800 | -1.20 | 2,293,539 | 267 | |
ETR | Entergy | 09/05 | 122.3100 | -0.2200 | -0.18 | 1,173,301 | 267 | |
HCA | HCA Healthcare | 09/05 | 397.7500 | 3.4500 | 0.87 | 903,558 | 267 | |
XOM | Exxon Mobil | 09/05 | 113.1700 | -0.8900 | -0.78 | 17,200,770 | 266 | |
PNC | PNC Financial Services | 09/05 | 180.9500 | -1.4100 | -0.77 | 1,230,953 | 266 | |
DTE | DTE Energy | 09/05 | 123.6600 | -2.6600 | -2.11 | 2,609,848 | 264 | |
PRU | Prudential Financial | 09/05 | 117.7800 | -1.7700 | -1.48 | 1,472,722 | 261 | |
PLD | ProLogis | 09/05 | 127.4100 | -0.8600 | -0.67 | 2,402,693 | 261 | |
UPS | UPS | 09/05 | 127.4000 | -1.5200 | -1.18 | 5,311,072 | 261 | |
USB | U.S. Bancorp | 09/05 | 45.5400 | -0.5200 | -1.13 | 5,971,435 | 259 | |
HON | Honeywell | 09/05 | 202.9800 | -2.5600 | -1.25 | 1,512,221 | 258 | |
PPL | PPL | 09/05 | 32.1500 | -0.0600 | -0.19 | 6,375,239 | 257 | |
QCOM | QUALCOMM | 09/05 | 163.7000 | -1.6300 | -0.99 | 5,599,989 | 256 | |
WM | Waste Management | 09/05 | 208.4000 | -0.9200 | -0.44 | 1,507,886 | 255 | |
SBUX | Starbucks | 09/05 | 91.5600 | -0.7700 | -0.83 | 8,370,064 | 254 | |
CSCO | Cisco | 09/05 | 49.1300 | -0.5700 | -1.15 | 16,311,956 | 253 | |
TMO | Thermo Fisher Scientific | 09/05 | 606.8800 | -5.0200 | -0.82 | 1,467,659 | 252 | |
ED | Consolidated Edison | 09/05 | 103.7900 | -0.6100 | -0.58 | 1,538,696 | 252 | |
MMC | Marsh & McLennan Companies Inc. | 09/05 | 228.4600 | -2.9600 | -1.28 | 1,765,176 | 252 | |
PEG | Public Service Enterprise Group Inc. | 09/05 | 80.9000 | -0.0900 | -0.11 | 1,870,991 | 251 | |
V | Visa | 09/05 | 278.6200 | -1.8700 | -0.67 | 6,447,539 | 250 | |
PGR | Progressive | 09/05 | 249.5400 | -4.3700 | -1.72 | 2,328,981 | 250 | |
GILD | Gilead Sciences | 09/05 | 78.7700 | -0.3600 | -0.45 | 4,306,352 | 250 | |
TXN | Texas Instruments | 09/05 | 201.5500 | -2.4500 | -1.20 | 4,107,424 | 249 | |
CCI | Crown Castle | 09/05 | 113.8700 | 0.0400 | 0.04 | 2,057,132 | 247 | |
RSG | Republic Services | 09/05 | 205.4300 | -2.2800 | -1.10 | 672,113 | 244 | |
NOC | Northrop Grumman | 09/05 | 519.3900 | -4.2900 | -0.82 | 384,348 | 242 | |
DOW | Dow | 09/05 | 51.3100 | -0.2700 | -0.52 | 4,509,131 | 241 | |
AON | Aon | 09/05 | 348.8000 | 0.2500 | 0.07 | 663,611 | 240 | |
SPG | Simon Property Group Inc. | 09/05 | 164.1800 | -0.9000 | -0.55 | 1,013,535 | 240 | |
NVDA | NVIDIA | 09/05 | 107.2100 | 1.0000 | 0.94 | 306,850,688 | 239 | |
GD | General Dynamics | 09/05 | 297.2900 | 2.9400 | 1.00 | 1,518,801 | 239 | |
FDX | FedEx | 09/05 | 285.3100 | -7.5300 | -2.57 | 1,317,998 | 239 | |
TGT | Target | 09/05 | 151.9000 | -0.5800 | -0.38 | 3,358,882 | 239 | |
AMAT | Applied Materials | 09/05 | 180.2400 | -2.1400 | -1.17 | 6,494,995 | 237 | |
RTX | RTX | 09/05 | 119.6400 | -1.4700 | -1.21 | 5,764,523 | 236 | |
MO | Altria Group | 09/05 | 54.2700 | -0.4400 | -0.80 | 8,077,386 | 234 |