首頁 / 個股資料 / 相關公司 / ETF成分股
Eaton Corporation, PLC
〈ETN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 224.7900 -0.3800 -0.17 406,854 716
T AT&T 09/05 20.6500 0.0800 0.39 44,199,088 617
BAC Bank of America 09/05 40.1400 -0.3600 -0.89 34,214,544 496
JPM JPMorgan Chase 09/05 217.6300 -1.7000 -0.78 8,067,874 483
CMCSA Comcast 09/05 39.8000 1.1300 2.92 19,033,724 470
DUK Duke Energy 09/05 116.8500 -0.2100 -0.18 2,585,878 457
MS Morgan Stanley 09/05 99.5600 -0.5900 -0.59 4,462,452 427
C Citigroup 09/05 60.6300 -0.3300 -0.54 10,243,937 409
WFC Wells Fargo 09/05 56.8600 -1.2600 -2.17 18,301,040 405
VZ Verizon Communications 09/05 41.3100 -0.1700 -0.41 28,199,756 397
UNH UnitedHealth 09/05 595.4900 -8.6900 -1.44 2,144,906 396
AAPL Apple 09/05 222.3800 1.5300 0.69 36,615,400 387
GS Goldman Sachs 09/05 487.8800 -2.7600 -0.56 1,828,331 371
SO Southern 09/05 89.5100 0.3800 0.43 4,598,198 371
GM General Motors 09/05 48.1500 -0.3000 -0.62 14,888,725 363
NEE NextEra Energy 09/05 80.3300 -0.7500 -0.93 8,494,898 362
HD Home Depot 09/05 361.8500 -2.8200 -0.77 2,789,359 355
F Ford Motor 09/05 10.7700 -0.1800 -1.64 50,551,940 349
AEP American Electric Power 09/05 103.1000 0.6700 0.65 3,209,321 339
AMGN Amgen Inc. 09/05 324.3600 -6.2800 -1.90 1,977,361 331
BA Boeing 09/05 162.1500 -1.0700 -0.66 4,717,520 328
MRK Merck 09/05 118.5900 2.7900 2.41 12,009,664 326
CVS CVS Health 09/05 58.0700 -1.2300 -2.07 7,022,197 325
INTC Intel 09/05 19.4000 -0.0300 -0.15 65,388,788 323
PEP PepsiCo 09/05 179.3000 0.7800 0.44 5,743,141 323
EXC Exelon 09/05 38.4200 -0.4700 -1.21 7,460,601 322
MSFT Microsoft 09/05 408.3900 -0.5100 -0.12 14,195,516 321
ORCL Oracle 09/05 142.6100 1.8600 1.32 8,733,246 321
AMZN Amazon 09/05 177.8900 4.5600 2.63 40,170,528 321
TMUS T-Mobile US 09/05 197.1800 -1.6200 -0.81 3,573,109 319
ABBV AbbVie 09/05 192.8600 -4.1500 -2.11 5,902,786 313
AVGO Broadcom 09/05 152.8200 -1.3000 -0.84 31,548,536 310
LOW Lowe's 09/05 244.1100 -1.3400 -0.55 2,083,344 308
DE Deere 09/05 383.6900 -8.2600 -2.11 1,397,289 307
D Dominion Energy 09/05 57.3400 -0.1500 -0.26 2,574,324 307
UNP Union Pacific 09/05 251.5300 -4.1700 -1.63 2,562,529 305
BMY Bristol-Myers Squibb 09/05 49.8000 -0.1600 -0.32 9,947,952 305
AXP American Express 09/05 251.8400 0.1000 0.04 2,711,284 304
KO Coca-Cola 09/05 71.1700 -1.3900 -1.92 23,866,124 304
IBM IBM 09/05 202.5900 -1.5200 -0.74 3,229,345 302
EIX Edison International 09/05 87.6400 -0.0800 -0.09 1,579,815 302
XEL Xcel Energy 09/05 63.4600 0.3000 0.47 2,969,476 298
CHTR Charter Communications 09/05 330.7800 -0.8600 -0.26 1,533,643 296
PCG PG&E 09/05 20.6000 0.1700 0.83 19,309,570 296
MCD McDonalds 09/05 287.9700 -0.0600 -0.02 2,412,493 295
BK Bank Of New York Mellon 09/05 68.0000 0.2600 0.38 3,850,147 292
LLY Eli Lilly 09/05 912.7500 -33.5600 -3.55 3,201,148 291
PG Procter & Gamble 09/05 175.4700 -0.4300 -0.24 6,061,865 291
DIS Walt Disney 09/05 88.6500 -0.6000 -0.67 6,234,114 290
WMT Walmart 09/05 76.9600 -0.2800 -0.36 13,082,893 289
SRE Sempra 09/05 83.0900 -0.3100 -0.37 1,433,365 288
PFE Pfizer 09/05 28.5100 0.1200 0.42 25,927,160 287
PM Philip Morris International Inc. 09/05 125.1800 -1.4300 -1.13 5,638,231 287
CAT Caterpillar 09/05 333.5600 -3.1900 -0.95 2,525,491 286
KMI Kinder Morgan 09/05 21.4800 0.0700 0.33 9,093,113 284
AMT American Tower 09/05 233.6400 1.1200 0.48 1,990,837 280
COF Capital One Financial Corp. 09/05 142.0900 -1.6800 -1.17 2,261,433 277
GE GE Aerospace 09/05 163.8500 -2.5100 -1.51 3,144,178 276
LMT Lockheed Martin 09/05 568.5900 -6.1900 -1.08 841,029 275
CSX CSX 09/05 34.0200 -0.8400 -2.41 9,514,070 272
CI Cigna Group 09/05 355.1200 -11.5200 -3.14 2,528,316 269
JNJ Johnson & Johnson 09/05 164.9900 -2.3700 -1.42 4,600,392 268
WMB Williams Cos. 09/05 44.8300 0.3800 0.85 4,430,587 267
MA Mastercard 09/05 477.3600 -5.7800 -1.20 2,293,539 267
ETR Entergy 09/05 122.3100 -0.2200 -0.18 1,173,301 267
HCA HCA Healthcare 09/05 397.7500 3.4500 0.87 903,558 267
XOM Exxon Mobil 09/05 113.1700 -0.8900 -0.78 17,200,770 266
PNC PNC Financial Services 09/05 180.9500 -1.4100 -0.77 1,230,953 266
DTE DTE Energy 09/05 123.6600 -2.6600 -2.11 2,609,848 264
PRU Prudential Financial 09/05 117.7800 -1.7700 -1.48 1,472,722 261
PLD ProLogis 09/05 127.4100 -0.8600 -0.67 2,402,693 261
UPS UPS 09/05 127.4000 -1.5200 -1.18 5,311,072 261
USB U.S. Bancorp 09/05 45.5400 -0.5200 -1.13 5,971,435 259
HON Honeywell 09/05 202.9800 -2.5600 -1.25 1,512,221 258
PPL PPL 09/05 32.1500 -0.0600 -0.19 6,375,239 257
QCOM QUALCOMM 09/05 163.7000 -1.6300 -0.99 5,599,989 256
WM Waste Management 09/05 208.4000 -0.9200 -0.44 1,507,886 255
SBUX Starbucks 09/05 91.5600 -0.7700 -0.83 8,370,064 254
CSCO Cisco 09/05 49.1300 -0.5700 -1.15 16,311,956 253
TMO Thermo Fisher Scientific 09/05 606.8800 -5.0200 -0.82 1,467,659 252
ED Consolidated Edison 09/05 103.7900 -0.6100 -0.58 1,538,696 252
MMC Marsh & McLennan Companies Inc. 09/05 228.4600 -2.9600 -1.28 1,765,176 252
PEG Public Service Enterprise Group Inc. 09/05 80.9000 -0.0900 -0.11 1,870,991 251
V Visa 09/05 278.6200 -1.8700 -0.67 6,447,539 250
PGR Progressive 09/05 249.5400 -4.3700 -1.72 2,328,981 250
GILD Gilead Sciences 09/05 78.7700 -0.3600 -0.45 4,306,352 250
TXN Texas Instruments 09/05 201.5500 -2.4500 -1.20 4,107,424 249
CCI Crown Castle 09/05 113.8700 0.0400 0.04 2,057,132 247
RSG Republic Services 09/05 205.4300 -2.2800 -1.10 672,113 244
NOC Northrop Grumman 09/05 519.3900 -4.2900 -0.82 384,348 242
DOW Dow 09/05 51.3100 -0.2700 -0.52 4,509,131 241
AON Aon 09/05 348.8000 0.2500 0.07 663,611 240
SPG Simon Property Group Inc. 09/05 164.1800 -0.9000 -0.55 1,013,535 240
NVDA NVIDIA 09/05 107.2100 1.0000 0.94 306,850,688 239
GD General Dynamics 09/05 297.2900 2.9400 1.00 1,518,801 239
FDX FedEx 09/05 285.3100 -7.5300 -2.57 1,317,998 239
TGT Target 09/05 151.9000 -0.5800 -0.38 3,358,882 239
AMAT Applied Materials 09/05 180.2400 -2.1400 -1.17 6,494,995 237
RTX RTX 09/05 119.6400 -1.4700 -1.21 5,764,523 236
MO Altria Group 09/05 54.2700 -0.4400 -0.80 8,077,386 234