首頁 / 個股資料 / 相關公司 / ETF成分股
E2open Parent Holdings, Inc.
〈ETWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 23
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 22
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 21
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 21
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 21
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 21
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 21
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 21
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 20
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 20
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 20
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 20
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 20
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 20
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 20
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 20
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 20
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 20
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 19
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 19
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 19
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 19
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 19
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 19
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 19
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 19
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 19
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 19
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 19
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 19
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 19
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 19
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 19
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 19
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 19
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 19
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 19
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 19
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 18
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 18
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 18
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 18
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 18
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 18
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 18
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 18
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 18
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 18
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 18
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 18
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 18
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 18
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 18
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 18
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 18
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 18
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 18
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 18
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 18
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 18
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 18
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 18
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 18
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 18
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 18
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 18
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 18
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 18
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 18
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 18