enCore Energy Corp.
〈EU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 555 | |
| FR | First Industrial Realty Trust, I | 05/06 | 48.5700 | -0.2900 | -0.59 | 1,312,830 | 316 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 106 | |
| BX | Blackstone | 05/06 | 134.0000 | -2.1100 | -1.55 | 2,863,953 | 104 | |
| FG | F&G | 05/06 | 35.6000 | -0.0200 | -0.06 | 187,437 | 88 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 62 | |
| MS | Morgan Stanley | 05/06 | 118.3300 | -1.2700 | -1.06 | 5,739,743 | 60 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 58 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 53 | |
| VZ | Verizon Communications | 05/06 | 44.1500 | 0.6100 | 1.40 | 12,131,514 | 48 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 47 | |
| UBS | UBS Group | 05/06 | 30.6800 | -0.0900 | -0.29 | 1,542,334 | 46 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,276,307 | 43 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 41 | |
| C | Citigroup | 05/06 | 69.4700 | -0.7700 | -1.10 | 7,744,285 | 38 | |
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 36 | |
| GM | General Motors | 05/06 | 45.4600 | 0.0800 | 0.18 | 9,638,215 | 35 | |
| CAN | Canaan | 05/06 | 0.6000 | -0.0220 | -3.54 | 40,042,524 | 34 | |
| ET | Energy Transfer | 05/06 | 15.8100 | -0.3800 | -2.35 | 23,141,520 | 33 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,947,965 | 33 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,461,875 | 31 | |
| DB | Deutsche Bank | 05/06 | 26.7400 | -0.2500 | -0.93 | 2,440,813 | 31 | |
| RY | Royal Bank Of Canada | 05/06 | 120.1600 | -0.8100 | -0.67 | 605,886 | 28 | |
| ORCL | Oracle | 05/06 | 147.7000 | -1.5900 | -1.07 | 5,108,595 | 27 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 25 | |
| ELV | Elevance Health | 05/06 | 413.9800 | -2.3200 | -0.56 | 1,080,732 | 24 | |
| MP | MP Materials | 05/06 | 24.6900 | -0.5100 | -2.02 | 4,114,131 | 24 | |
| BMO | BANK OF MONTREAL | 05/06 | 98.0300 | 0.2200 | 0.22 | 487,428 | 24 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 23 | |
| HCA | HCA Healthcare | 05/06 | 356.7000 | 7.3200 | 2.10 | 1,587,068 | 23 | |
| PCG | PG&E | 05/06 | 17.0400 | 0.1200 | 0.71 | 15,665,047 | 23 | |
| COMM | Commscope | 05/06 | 4.8300 | 0.0800 | 1.68 | 4,061,929 | 22 | |
| WBD | Warner Bros. Discovery | 05/06 | 8.4300 | 0.0600 | 0.72 | 38,438,716 | 22 | |
| VICI | VICI Properties | 05/06 | 31.5400 | -0.3500 | -1.10 | 5,272,379 | 22 | |
| CVS | CVS Health | 05/06 | 66.2300 | -0.8700 | -1.30 | 6,987,315 | 22 | |
| INTC | Intel | 05/06 | 19.9400 | -0.3300 | -1.63 | 51,330,772 | 21 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 21 | |
| AMGN | Amgen Inc. | 05/06 | 270.4400 | -9.6200 | -3.43 | 3,253,439 | 21 | |
| FANG | Diamondback Energy | 05/06 | 131.9800 | -1.1000 | -0.83 | 3,776,111 | 21 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 4,100,282 | 20 | |
| AVGO | Broadcom | 05/06 | 200.0900 | -0.6300 | -0.31 | 16,348,806 | 19 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 19 | |
| MO | Altria Group | 05/06 | 60.4800 | 0.6100 | 1.02 | 6,527,440 | 19 | |
| MSC | Studio City | 05/06 | 2.5533 | -0.1667 | -6.13 | 12,518 | 19 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,446,667 | 19 | |
| WMB | Williams Cos. | 05/06 | 58.7000 | -1.4700 | -2.44 | 13,644,587 | 19 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,039,124 | 18 | |
| PARA | Paramount - Class B | 05/06 | 11.5000 | 0.2500 | 2.22 | 6,553,193 | 18 | |
| CCO | Clear Channel Outdoor | 05/06 | 1.0900 | 0.0100 | 0.93 | 1,012,605 | 18 | |
| AER | AerCap Holdings | 05/06 | 107.7200 | 0.0900 | 0.08 | 1,152,181 | 18 | |
| PLD | ProLogis | 05/06 | 104.5000 | -0.8300 | -0.79 | 6,505,324 | 18 | |
| ABBV | AbbVie | 05/06 | 187.1500 | -8.9200 | -4.55 | 9,392,012 | 18 | |
| OPEN | Opendoor Technologies | 05/06 | 0.7012 | -0.0378 | -5.12 | 39,498,168 | 17 | |
| NI | NiSource | 05/06 | 39.3600 | 0.0500 | 0.13 | 5,363,631 | 17 | |
| TDG | TransDigm Group | 05/06 | 1,391.8600 | -80.7600 | -5.48 | 558,235 | 17 | |
| NWG | NatWest Group | 05/06 | 12.8600 | -0.2100 | -1.61 | 4,494,319 | 17 | |
| KTB | Kontoor Brands | 05/06 | 64.6200 | 1.1700 | 1.84 | 1,087,904 | 17 | |
| AMT | American Tower | 05/06 | 223.8100 | -0.0600 | -0.03 | 1,637,069 | 17 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 17 | |
| O | Realty Income | 05/06 | 56.7900 | -0.1500 | -0.26 | 5,650,193 | 17 | |
| RIG | Transocean | 05/06 | 2.3700 | 0.0700 | 3.04 | 47,091,640 | 17 | |
| TMO | Thermo Fisher Scientific | 05/06 | 407.0200 | -15.2500 | -3.61 | 4,070,167 | 17 | |
| MCD | McDonalds | 05/06 | 316.7900 | 1.0700 | 0.34 | 2,691,660 | 16 | |
| ARIS | Aris Water Solutions | 05/06 | 25.4500 | -0.0700 | -0.27 | 449,381 | 16 | |
| NRG | NRG Energy | 05/06 | 117.0100 | 0.7800 | 0.67 | 2,891,543 | 16 | |
| HPE | HP Enterprise | 05/06 | 16.4900 | -0.1800 | -1.08 | 12,831,545 | 16 | |
| PM | Philip Morris International Inc. | 05/06 | 174.0800 | 0.8900 | 0.51 | 4,081,962 | 16 | |
| TD | Toronto-Dominion Bank | 05/06 | 63.4500 | -0.4100 | -0.64 | 1,141,125 | 16 | |
| RRR | Red Rock Resorts | 05/06 | 43.3300 | -0.3500 | -0.80 | 403,670 | 16 | |
| DELL | Dell | 05/06 | 93.9500 | -0.4100 | -0.43 | 5,015,423 | 16 | |
| SEB | Seaboard | 05/06 | 2,528.4900 | -36.0100 | -1.40 | 1,366 | 16 | |
| DT | Dynatrace | 05/06 | 47.3500 | -0.2400 | -0.50 | 1,663,572 | 15 | |
| CVI | CVR Energy | 05/06 | 20.8200 | 0.6100 | 3.02 | 1,147,068 | 15 | |
| MTB | M&T Bank | 05/06 | 172.5500 | -2.8800 | -1.64 | 1,100,961 | 15 | |
| VST | Vistra | 05/06 | 144.8000 | 4.8000 | 3.43 | 10,113,734 | 15 | |
| KNTK | Kinetik | 05/06 | 40.5000 | 0.3800 | 0.95 | 1,201,130 | 15 | |
| LUMN | Lumen Technologies | 05/06 | 4.2600 | 0.0300 | 0.71 | 13,171,372 | 15 | |
| LGIH | LGI Homes | 05/06 | 53.1900 | -2.7400 | -4.90 | 276,086 | 15 | |
| OUT | OUTFRONT Media | 05/06 | 15.5600 | -0.0800 | -0.51 | 854,069 | 15 | |
| OXY | Occidental Petroleum | 05/06 | 39.2800 | 0.4700 | 1.21 | 9,333,604 | 15 | |
| VOD | Vodafone | 05/06 | 9.6700 | 0.0700 | 0.73 | 14,256,889 | 15 | |
| URG | Ur-Energy | 05/06 | 0.7150 | -0.0090 | -1.24 | 3,528,182 | 15 | |
| NOG | Northern Oil and Gas | 05/06 | 24.4500 | 0.1500 | 0.62 | 1,521,630 | 15 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 15 | |
| NBR | Nabors Industries | 05/06 | 26.3500 | 0.0400 | 0.15 | 462,009 | 15 | |
| MET | MetLife, Inc. | 05/06 | 76.4200 | -0.9900 | -1.28 | 2,904,962 | 15 | |
| HBAN | Huntington Bancshares | 05/06 | 14.8800 | -0.1400 | -0.93 | 19,384,100 | 15 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 15 | |
| PFSI | PennyMac Financial Services, Inc. | 05/06 | 95.8200 | -1.8100 | -1.85 | 263,737 | 14 | |
| CRBG | Corebridge Financial | 05/06 | 31.2900 | 0.7300 | 2.39 | 4,547,417 | 14 | |
| DLR | Digital Realty Trust | 05/06 | 166.6300 | -0.0100 | -0.01 | 1,602,084 | 14 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 14 | |
| BVS | Bioventus | 05/06 | 6.2000 | -0.8300 | -11.81 | 1,706,123 | 14 | |
| BK | Bank of New York Mellon | 05/06 | 82.9100 | 0.7300 | 0.89 | 4,368,683 | 14 | |
| LEU | Centrus Energy | 05/06 | 74.4600 | 2.8000 | 3.91 | 474,592 | 14 | |
| DEC | Diversified Energy | 05/06 | 12.9300 | 0.0300 | 0.23 | 363,130 | 14 | |
| SVC | Service Properties Trust | 05/06 | 2.0700 | 0.1400 | 7.25 | 3,185,161 | 14 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 14 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,968 | 14 | |
| PNC | PNC Financial Services | 05/06 | 163.5300 | -2.1700 | -1.31 | 1,879,962 | 14 | |
| IBM | IBM | 05/06 | 249.1200 | -0.0600 | -0.02 | 2,900,556 | 14 | |
| URGN | UroGen Pharma | 05/06 | 9.6900 | -1.2600 | -11.51 | 805,117 | 14 | |
| CORZ | Core Scientific | 05/06 | 8.9900 | 0.2400 | 2.74 | 8,339,749 | 14 | |
| CNX | CNX Resources | 05/06 | 31.4400 | 0.5400 | 1.75 | 2,253,203 | 14 | |
| KOS | Kosmos Energy | 05/06 | 1.5400 | -0.0500 | -3.14 | 15,196,027 | 14 | |
| NNE | Nano Nuclear Energy | 05/06 | 25.1200 | 1.7600 | 7.53 | 2,569,237 | 14 | |
| LYTS | LSI Industries Inc. | 05/06 | 15.4800 | -0.0400 | -0.26 | 108,125 | 14 | |
| CRK | Comstock Resources | 05/06 | 21.5800 | 0.3400 | 1.60 | 3,142,922 | 14 | |
| HOUS | Anywhere | 05/06 | 3.7100 | -0.0800 | -2.11 | 805,586 | 14 | |
| MGTX | MeiraGTx Holdings | 05/06 | 5.8700 | -0.5800 | -8.99 | 885,263 | 14 | |
| LADR | Ladder Capital Corp | 05/06 | 10.3500 | -0.0400 | -0.38 | 395,868 | 14 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 14 | |
| VAL | Valaris | 05/06 | 36.7100 | 1.2300 | 3.47 | 2,696,073 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 14 | |
| DK | Delek US Holdings | 05/06 | 14.0300 | 0.2000 | 1.45 | 1,822,939 | 14 | |
| ACHR | Archer | 05/06 | 8.5300 | -0.1600 | -1.84 | 15,580,817 | 14 | |
| HDSN | Hudson Technologies, Inc. | 05/06 | 6.7100 | 0.1600 | 2.44 | 683,890 | 14 | |
| NNOX | Nano-X Imaging | 05/06 | 4.9300 | -0.1100 | -2.18 | 597,744 | 14 |
