EverCommerce Inc.
〈EVCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADEA Adeia 05/14 13.8400 -0.1800 -1.28 365,753 12
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 12
AHCO AdaptHealth 05/14 8.9000 -0.1250 -1.39 886,190 12
AKRO Akero Therapeutics 05/14 37.8800 -2.1300 -5.32 1,762,316 12
AMBA Ambarella 05/14 61.2000 0.5400 0.89 689,548 12
AMRX Amneal Pharmaceuticals 05/14 7.3500 -0.1500 -2.00 2,277,770 12
AMSF AMERISAFE 05/14 46.0300 -0.7100 -1.52 68,569 12
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 12
ANIP ANI Pharmaceuticals 05/14 60.3700 -1.6300 -2.63 543,689 12
ASO Academy Sports and Outdoors 05/14 45.8700 -0.6700 -1.44 1,820,369 12
ATRC AtriCure 05/14 32.2500 0.7700 2.45 557,786 12
AUPH Aurinia Pharmaceuticals 05/14 7.8500 0.0300 0.38 2,097,606 12
AUR Aurora 05/14 6.8600 -0.4600 -6.28 147,882,576 12
AVBP ArriVent Biopharma 05/14 18.7500 -0.3500 -1.83 166,919 12
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 12
BBSI Barrett Business Services 05/14 41.5900 -0.1200 -0.29 173,347 12
BBIO BridgeBio Pharma 05/14 33.6600 0.4000 1.20 3,140,835 12
BCAX Bicara Therapeutics 05/14 13.7000 0.6600 5.06 307,664 12
BLFS BioLife Solutions 05/14 22.0500 -1.0400 -4.50 725,430 12
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 12
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 12
CCB Coastal Financial 05/14 87.0300 0.4300 0.50 103,642 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/14 30.8700 -1.2300 -3.83 325,969 12
CGON CG Oncology 05/14 24.1700 -0.0100 -0.04 2,010,148 12
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 12
CLBK Columbia Financial 05/14 15.2750 0.1200 0.79 158,625 12
CLDX Celldex Therapeutics 05/14 18.9400 -0.6800 -3.47 699,650 12
CMPO CompoSecure 05/14 12.3300 0.0500 0.41 1,138,041 12
CMPR Cimpress 05/14 45.0600 -0.5100 -1.12 182,241 12
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 12
CORZ Core Scientific 05/14 10.3200 0.0800 0.78 13,752,850 12
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 12
CYTK Cytokinetics 05/14 30.0000 -0.6100 -1.99 2,024,687 12
DAWN Day One Biopharmaceuticals 05/14 6.1900 -0.1400 -2.21 1,528,201 12
DIOD Diodes 05/14 48.7200 0.1700 0.35 810,646 12
DNLI Denali Therapeutics 05/14 13.9600 -0.3000 -2.10 1,193,559 12
DNTH Dianthus Therapeutics 05/14 18.9000 0.0600 0.32 259,126 12
DVAX Dynavax Technologies 05/14 9.4000 -0.2200 -2.29 3,500,961 12
DXPE DXP Enterprises, Inc. 05/14 89.0100 -0.8700 -0.97 91,950 12
ELVN Enliven Therapeutics 05/14 19.8900 -0.1400 -0.70 400,370 12
EXTR Extreme Networks 05/14 15.9700 -0.0900 -0.56 2,796,651 12
EYE National Vision Holdings 05/14 18.6300 -0.2300 -1.22 5,121,744 12
FA First Advantage 05/14 17.8800 0.0500 0.28 1,198,079 12
GDYN Grid Dynamics 05/14 14.2300 -0.8000 -5.32 693,921 12
GOGO Gogo 05/14 12.1900 0.3300 2.78 2,041,987 12
GSAT Globalstar 05/14 18.6600 -0.2600 -1.37 646,596 12
HEES H&E Equipment Services 05/14 95.0200 -0.1600 -0.17 446,751 12
HLMN Hillman Solutions 05/14 8.0700 -0.2900 -3.47 1,087,686 12
IAS Integral Ad Science 05/14 8.0900 -0.0600 -0.74 2,277,289 12
IBRX ImmunityBio 05/14 2.4900 -0.0200 -0.80 9,771,713 12
INBK First Internet 05/14 24.9600 0.1400 0.56 43,417 12
INMD INMODE 05/14 14.5700 -0.3500 -2.35 907,209 12
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 12
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 12
IRON Disc Medicine 05/14 45.7300 -0.6200 -1.34 218,935 12
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 12
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 12
KTOS Kratos Defense & Security 05/14 33.5300 -0.2500 -0.74 1,488,970 12
LAUR Laureate Education 05/14 22.4800 0.0100 0.04 744,040 12
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 12
LFST LifeStance Health 05/14 5.7400 -0.1300 -2.21 1,622,667 12
LIF Life360 05/14 58.2700 -1.3500 -2.26 1,319,157 12
LIVN LivaNova 05/14 43.5500 -0.5100 -1.16 773,346 12
LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,790 12
MARA MARA Holdings 05/14 15.8700 -0.5000 -3.05 30,663,196 12
MCW Mister Car Wash 05/14 7.6600 -0.2200 -2.79 981,177 12
MDXG MiMedx 05/14 6.9600 -0.2100 -2.93 648,511 12
MGEE MGE Energy Inc. 05/14 89.7100 -0.4400 -0.49 133,892 12
MGNI Magnite 05/14 16.5900 0.2800 1.72 2,126,795 12
MLYS Mineralys Therapeutics 05/14 15.1100 -0.0800 -0.53 1,022,171 12
MNKD MannKind 05/14 4.5700 -0.1500 -3.18 1,277,474 12
MQ Marqeta 05/14 4.9000 0.0700 1.45 9,647,646 12
MRTN Marten Transport 05/14 13.6900 -0.0900 -0.65 665,260 12
MSEX Middlesex Water Company 05/14 55.1700 -1.0800 -1.92 165,936 12
MTSR Metsera 05/14 24.4900 -1.6100 -6.17 1,332,345 12
MXL MaxLinear 05/14 12.7900 -0.0400 -0.31 895,122 12
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 12
NVEE NV5 Global 05/14 18.8500 -0.6200 -3.18 475,439 12
NXT NEXTracker 05/14 55.0400 0.9500 1.76 5,162,091 12
OPCH Option Care Health 05/14 31.7900 0.2300 0.73 1,502,212 12
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 12
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 12
PAYO Payoneer 05/14 7.2800 -0.1800 -2.41 3,390,255 12
PCRX Pacira BioSciences 05/14 24.4500 1.0500 4.49 1,082,463 12
PCT PureCycle 05/14 8.2000 0.2700 3.40 2,775,543 12
PECO Phillips Edison 05/14 35.3100 -0.3800 -1.06 537,043 12
PLAB Photronics 05/14 20.9300 0 0 428,102 12
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 12
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 12
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 12
PTCT PTC Therapeutics 05/14 46.7500 0.3600 0.78 1,243,539 12
PTON Peloton Interactive 05/14 6.6200 -0.1900 -2.79 13,184,456 12
PZZA Papa John's International, Inc. 05/14 40.2700 -1.1800 -2.85 778,323 12
RIOT Riot Platforms 05/14 8.9100 -0.1500 -1.66 20,643,296 12
ROCK Gibraltar Industries, Inc. 05/14 61.6000 -1.4900 -2.36 185,816 12
RRR Red Rock Resorts 05/14 47.2000 0.2100 0.45 596,760 12
RVMD Revolution Medicines 05/14 39.4800 -0.4700 -1.18 1,326,326 12
SEZL Sezzle 05/14 91.0100 0.4700 0.52 1,042,192 12
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 12
SKWD Skyward Specialty Insurance 05/14 61.0300 1.2800 2.14 512,273 12
SMMT Summit Therapeutics 05/14 22.7500 -1.8600 -7.56 3,902,092 12
SNEX StoneX Group 05/14 87.6200 -1.5400 -1.73 319,973 12
SONO Sonos 05/14 10.9200 -0.3200 -2.85 1,907,352 12
SRRK Scholar Rock Holding 05/14 30.5400 -0.8600 -2.74 1,298,227 12
STNE StoneCo 05/14 13.9900 0.1000 0.72 9,171,692 12
SUPN Supernus Pharmaceuticals 05/14 31.5400 -0.7350 -2.28 423,213 12
SYNA Synaptics 05/14 66.1100 0.2100 0.32 386,709 12
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 12
TFIN Triumph Financial 05/14 60.9600 -1.4800 -2.37 386,925 12
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 12
UFPI UFP Industries 05/14 100.5900 -3.0000 -2.90 479,043 12
URBN Urban Outfitters, Inc. 05/14 60.3800 1.0500 1.77 1,999,889 12
VECO Veeco Instruments Inc. 05/14 21.3600 0.1600 0.75 385,664 12
VICR Vicor Corporation 05/14 44.1800 -0.3900 -0.88 218,005 12
VSEC VSE 05/14 130.7000 -1.8400 -1.39 238,015 12
WAY Waystar 05/14 39.5000 0.3900 1.00 2,177,011 12
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 12
WGS GeneDx 05/14 59.4500 -1.4800 -2.43 1,342,660 12
WVE WAVE Life Sciences 05/14 6.3500 -0.0400 -0.63 1,097,757 12
XNCR Xencor 05/14 8.1400 0.0300 0.37 1,129,259 12
1m3m1y5yYTD