EverCommerce Inc.
〈EVCM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADEA | Adeia | 05/14 | 13.8400 | -0.1800 | -1.28 | 365,753 | 12 | |
ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 12 | |
AHCO | AdaptHealth | 05/14 | 8.9000 | -0.1250 | -1.39 | 886,190 | 12 | |
AKRO | Akero Therapeutics | 05/14 | 37.8800 | -2.1300 | -5.32 | 1,762,316 | 12 | |
AMBA | Ambarella | 05/14 | 61.2000 | 0.5400 | 0.89 | 689,548 | 12 | |
AMRX | Amneal Pharmaceuticals | 05/14 | 7.3500 | -0.1500 | -2.00 | 2,277,770 | 12 | |
AMSF | AMERISAFE | 05/14 | 46.0300 | -0.7100 | -1.52 | 68,569 | 12 | |
ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 12 | |
ANIP | ANI Pharmaceuticals | 05/14 | 60.3700 | -1.6300 | -2.63 | 543,689 | 12 | |
ASO | Academy Sports and Outdoors | 05/14 | 45.8700 | -0.6700 | -1.44 | 1,820,369 | 12 | |
ATRC | AtriCure | 05/14 | 32.2500 | 0.7700 | 2.45 | 557,786 | 12 | |
AUPH | Aurinia Pharmaceuticals | 05/14 | 7.8500 | 0.0300 | 0.38 | 2,097,606 | 12 | |
AUR | Aurora | 05/14 | 6.8600 | -0.4600 | -6.28 | 147,882,576 | 12 | |
AVBP | ArriVent Biopharma | 05/14 | 18.7500 | -0.3500 | -1.83 | 166,919 | 12 | |
BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 12 | |
BBSI | Barrett Business Services | 05/14 | 41.5900 | -0.1200 | -0.29 | 173,347 | 12 | |
BBIO | BridgeBio Pharma | 05/14 | 33.6600 | 0.4000 | 1.20 | 3,140,835 | 12 | |
BCAX | Bicara Therapeutics | 05/14 | 13.7000 | 0.6600 | 5.06 | 307,664 | 12 | |
BLFS | BioLife Solutions | 05/14 | 22.0500 | -1.0400 | -4.50 | 725,430 | 12 | |
CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 12 | |
CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 12 | |
CCB | Coastal Financial | 05/14 | 87.0300 | 0.4300 | 0.50 | 103,642 | 12 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/14 | 30.8700 | -1.2300 | -3.83 | 325,969 | 12 | |
CGON | CG Oncology | 05/14 | 24.1700 | -0.0100 | -0.04 | 2,010,148 | 12 | |
CHCO | City Holding | 05/14 | 121.2400 | -0.3650 | -0.30 | 45,360 | 12 | |
CLBK | Columbia Financial | 05/14 | 15.2750 | 0.1200 | 0.79 | 158,625 | 12 | |
CLDX | Celldex Therapeutics | 05/14 | 18.9400 | -0.6800 | -3.47 | 699,650 | 12 | |
CMPO | CompoSecure | 05/14 | 12.3300 | 0.0500 | 0.41 | 1,138,041 | 12 | |
CMPR | Cimpress | 05/14 | 45.0600 | -0.5100 | -1.12 | 182,241 | 12 | |
COOP | Mr. Cooper Group | 05/14 | 128.7800 | 0.4300 | 0.34 | 1,240,437 | 12 | |
CORZ | Core Scientific | 05/14 | 10.3200 | 0.0800 | 0.78 | 13,752,850 | 12 | |
CVLT | CommVault | 05/14 | 179.7100 | -1.6200 | -0.89 | 497,337 | 12 | |
CYTK | Cytokinetics | 05/14 | 30.0000 | -0.6100 | -1.99 | 2,024,687 | 12 | |
DAWN | Day One Biopharmaceuticals | 05/14 | 6.1900 | -0.1400 | -2.21 | 1,528,201 | 12 | |
DIOD | Diodes | 05/14 | 48.7200 | 0.1700 | 0.35 | 810,646 | 12 | |
DNLI | Denali Therapeutics | 05/14 | 13.9600 | -0.3000 | -2.10 | 1,193,559 | 12 | |
DNTH | Dianthus Therapeutics | 05/14 | 18.9000 | 0.0600 | 0.32 | 259,126 | 12 | |
DVAX | Dynavax Technologies | 05/14 | 9.4000 | -0.2200 | -2.29 | 3,500,961 | 12 | |
DXPE | DXP Enterprises, Inc. | 05/14 | 89.0100 | -0.8700 | -0.97 | 91,950 | 12 | |
ELVN | Enliven Therapeutics | 05/14 | 19.8900 | -0.1400 | -0.70 | 400,370 | 12 | |
EXTR | Extreme Networks | 05/14 | 15.9700 | -0.0900 | -0.56 | 2,796,651 | 12 | |
EYE | National Vision Holdings | 05/14 | 18.6300 | -0.2300 | -1.22 | 5,121,744 | 12 | |
FA | First Advantage | 05/14 | 17.8800 | 0.0500 | 0.28 | 1,198,079 | 12 | |
GDYN | Grid Dynamics | 05/14 | 14.2300 | -0.8000 | -5.32 | 693,921 | 12 | |
GOGO | Gogo | 05/14 | 12.1900 | 0.3300 | 2.78 | 2,041,987 | 12 | |
GSAT | Globalstar | 05/14 | 18.6600 | -0.2600 | -1.37 | 646,596 | 12 | |
HEES | H&E Equipment Services | 05/14 | 95.0200 | -0.1600 | -0.17 | 446,751 | 12 | |
HLMN | Hillman Solutions | 05/14 | 8.0700 | -0.2900 | -3.47 | 1,087,686 | 12 | |
IAS | Integral Ad Science | 05/14 | 8.0900 | -0.0600 | -0.74 | 2,277,289 | 12 | |
IBRX | ImmunityBio | 05/14 | 2.4900 | -0.0200 | -0.80 | 9,771,713 | 12 | |
INBK | First Internet | 05/14 | 24.9600 | 0.1400 | 0.56 | 43,417 | 12 | |
INMD | INMODE | 05/14 | 14.5700 | -0.3500 | -2.35 | 907,209 | 12 | |
INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 12 | |
IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 12 | |
IRON | Disc Medicine | 05/14 | 45.7300 | -0.6200 | -1.34 | 218,935 | 12 | |
ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 12 | |
KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 12 | |
KTOS | Kratos Defense & Security | 05/14 | 33.5300 | -0.2500 | -0.74 | 1,488,970 | 12 | |
LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 12 | |
LGIH | LGI Homes | 05/14 | 57.2850 | -2.2950 | -3.85 | 396,990 | 12 | |
LFST | LifeStance Health | 05/14 | 5.7400 | -0.1300 | -2.21 | 1,622,667 | 12 | |
LIF | Life360 | 05/14 | 58.2700 | -1.3500 | -2.26 | 1,319,157 | 12 | |
LIVN | LivaNova | 05/14 | 43.5500 | -0.5100 | -1.16 | 773,346 | 12 | |
LKFN | Lakeland Financial | 05/14 | 60.9000 | -0.5700 | -0.93 | 102,790 | 12 | |
MARA | MARA Holdings | 05/14 | 15.8700 | -0.5000 | -3.05 | 30,663,196 | 12 | |
MCW | Mister Car Wash | 05/14 | 7.6600 | -0.2200 | -2.79 | 981,177 | 12 | |
MDXG | MiMedx | 05/14 | 6.9600 | -0.2100 | -2.93 | 648,511 | 12 | |
MGEE | MGE Energy Inc. | 05/14 | 89.7100 | -0.4400 | -0.49 | 133,892 | 12 | |
MGNI | Magnite | 05/14 | 16.5900 | 0.2800 | 1.72 | 2,126,795 | 12 | |
MLYS | Mineralys Therapeutics | 05/14 | 15.1100 | -0.0800 | -0.53 | 1,022,171 | 12 | |
MNKD | MannKind | 05/14 | 4.5700 | -0.1500 | -3.18 | 1,277,474 | 12 | |
MQ | Marqeta | 05/14 | 4.9000 | 0.0700 | 1.45 | 9,647,646 | 12 | |
MRTN | Marten Transport | 05/14 | 13.6900 | -0.0900 | -0.65 | 665,260 | 12 | |
MSEX | Middlesex Water Company | 05/14 | 55.1700 | -1.0800 | -1.92 | 165,936 | 12 | |
MTSR | Metsera | 05/14 | 24.4900 | -1.6100 | -6.17 | 1,332,345 | 12 | |
MXL | MaxLinear | 05/14 | 12.7900 | -0.0400 | -0.31 | 895,122 | 12 | |
NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 12 | |
NVEE | NV5 Global | 05/14 | 18.8500 | -0.6200 | -3.18 | 475,439 | 12 | |
NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 12 | |
OPCH | Option Care Health | 05/14 | 31.7900 | 0.2300 | 0.73 | 1,502,212 | 12 | |
OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 12 | |
OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 12 | |
PAYO | Payoneer | 05/14 | 7.2800 | -0.1800 | -2.41 | 3,390,255 | 12 | |
PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 12 | |
PCT | PureCycle | 05/14 | 8.2000 | 0.2700 | 3.40 | 2,775,543 | 12 | |
PECO | Phillips Edison | 05/14 | 35.3100 | -0.3800 | -1.06 | 537,043 | 12 | |
PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 12 | |
PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 12 | |
PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 12 | |
PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 12 | |
PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 12 | |
PTON | Peloton Interactive | 05/14 | 6.6200 | -0.1900 | -2.79 | 13,184,456 | 12 | |
PZZA | Papa John's International, Inc. | 05/14 | 40.2700 | -1.1800 | -2.85 | 778,323 | 12 | |
RIOT | Riot Platforms | 05/14 | 8.9100 | -0.1500 | -1.66 | 20,643,296 | 12 | |
ROCK | Gibraltar Industries, Inc. | 05/14 | 61.6000 | -1.4900 | -2.36 | 185,816 | 12 | |
RRR | Red Rock Resorts | 05/14 | 47.2000 | 0.2100 | 0.45 | 596,760 | 12 | |
RVMD | Revolution Medicines | 05/14 | 39.4800 | -0.4700 | -1.18 | 1,326,326 | 12 | |
SEZL | Sezzle | 05/14 | 91.0100 | 0.4700 | 0.52 | 1,042,192 | 12 | |
SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 12 | |
SKWD | Skyward Specialty Insurance | 05/14 | 61.0300 | 1.2800 | 2.14 | 512,273 | 12 | |
SMMT | Summit Therapeutics | 05/14 | 22.7500 | -1.8600 | -7.56 | 3,902,092 | 12 | |
SNEX | StoneX Group | 05/14 | 87.6200 | -1.5400 | -1.73 | 319,973 | 12 | |
SONO | Sonos | 05/14 | 10.9200 | -0.3200 | -2.85 | 1,907,352 | 12 | |
SRRK | Scholar Rock Holding | 05/14 | 30.5400 | -0.8600 | -2.74 | 1,298,227 | 12 | |
STNE | StoneCo | 05/14 | 13.9900 | 0.1000 | 0.72 | 9,171,692 | 12 | |
SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 12 | |
SYNA | Synaptics | 05/14 | 66.1100 | 0.2100 | 0.32 | 386,709 | 12 | |
TBBK | The Bancorp | 05/14 | 54.6200 | -0.0400 | -0.07 | 419,983 | 12 | |
TFIN | Triumph Financial | 05/14 | 60.9600 | -1.4800 | -2.37 | 386,925 | 12 | |
TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 12 | |
UFPI | UFP Industries | 05/14 | 100.5900 | -3.0000 | -2.90 | 479,043 | 12 | |
URBN | Urban Outfitters, Inc. | 05/14 | 60.3800 | 1.0500 | 1.77 | 1,999,889 | 12 | |
VECO | Veeco Instruments Inc. | 05/14 | 21.3600 | 0.1600 | 0.75 | 385,664 | 12 | |
VICR | Vicor Corporation | 05/14 | 44.1800 | -0.3900 | -0.88 | 218,005 | 12 | |
VSEC | VSE | 05/14 | 130.7000 | -1.8400 | -1.39 | 238,015 | 12 | |
WAY | Waystar | 05/14 | 39.5000 | 0.3900 | 1.00 | 2,177,011 | 12 | |
WERN | Werner Enterprises, Inc. | 05/14 | 28.1300 | 0.0900 | 0.32 | 822,753 | 12 | |
WGS | GeneDx | 05/14 | 59.4500 | -1.4800 | -2.43 | 1,342,660 | 12 | |
WVE | WAVE Life Sciences | 05/14 | 6.3500 | -0.0400 | -0.63 | 1,097,757 | 12 | |
XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 12 |