EverCommerce Inc.
〈EVCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADEA | Adeia | 11/20 | 11.5200 | 0.0100 | 0.09 | 626,951 | 9 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 9 | |
| AHCO | AdaptHealth | 11/20 | 9.7200 | -0.0200 | -0.21 | 683,111 | 9 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 9 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 9 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 9 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 9 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 9 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 9 | |
| ASO | Academy Sports and Outdoors | 11/20 | 45.2600 | -0.7700 | -1.67 | 2,018,488 | 9 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 9 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 11/20 | 8.2400 | 0.1100 | 1.35 | 1,273,531 | 9 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 9 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 9 | |
| AVO | Mission Produce | 11/20 | 12.9900 | -0.1300 | -0.99 | 141,762 | 9 | |
| BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 9 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 9 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 9 | |
| BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 9 | |
| BMBL | Bumble | 11/20 | 7.7500 | -0.0700 | -0.90 | 1,276,753 | 9 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 9 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 9 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 9 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 9 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 9 | |
| CGON | CG Oncology | 11/20 | 32.2400 | -0.5600 | -1.71 | 755,623 | 9 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 9 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 9 | |
| CLBK | Columbia Financial | 11/20 | 17.9500 | -0.1300 | -0.72 | 49,711 | 9 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 9 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 9 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 9 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 9 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 9 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 9 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 9 | |
| DAWN | Day One Biopharmaceuticals | 11/20 | 13.6200 | 0.1000 | 0.74 | 577,961 | 9 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 9 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 9 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 9 | |
| EMBC | Embecta | 11/20 | 13.6100 | 0.1300 | 0.96 | 359,263 | 9 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 9 | |
| EYE | National Vision Holdings | 11/20 | 11.3400 | 0.0600 | 0.53 | 725,921 | 9 | |
| FA | First Advantage | 11/20 | 18.2500 | 0.6400 | 3.63 | 974,561 | 9 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 9 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 9 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 9 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 9 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 9 | |
| IAS | Integral Ad Science | 11/20 | 10.8500 | 0.2100 | 1.97 | 654,501 | 9 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 9 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 9 | |
| INMD | INMODE | 11/20 | 18.2400 | 0.5300 | 2.99 | 1,471,352 | 9 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 9 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 9 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 9 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 9 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 9 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 9 | |
| LFST | LifeStance Health | 11/20 | 7.2200 | -0.0200 | -0.28 | 1,224,543 | 9 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 9 | |
| LIF | Life360 | 11/20 | 42.2300 | 0.6300 | 1.51 | 200,683 | 9 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 9 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 9 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 9 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 9 | |
| MGNI | Magnite | 11/20 | 16.0300 | -0.2300 | -1.41 | 1,791,398 | 9 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 9 | |
| MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 9 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 9 | |
| MSEX | Middlesex Water Company | 11/20 | 65.6900 | -0.4100 | -0.62 | 44,908 | 9 | |
| NEO | NeoGenomics | 11/20 | 15.3600 | 0 | 0 | 398,689 | 9 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 9 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 9 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 9 | |
| NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 9 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 9 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 9 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 9 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 9 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 9 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 9 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 9 | |
| PECO | Phillips Edison | 11/20 | 38.9200 | -0.3300 | -0.84 | 434,613 | 9 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 9 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 9 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 9 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 9 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 9 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 9 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 9 | |
| PTVE | Pactiv Evergreen | 11/20 | 12.9900 | 0.4300 | 3.42 | 554,493 | 9 | |
| RIOT | Riot Platforms | 11/20 | 12.1500 | -0.1200 | -0.98 | 42,781,632 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 9 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 9 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 9 | |
| SABR | Sabre | 11/20 | 3.6000 | -0.0600 | -1.64 | 2,274,092 | 9 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 9 | |
| SKWD | Skyward Specialty Insurance | 11/20 | 51.4300 | 0.1100 | 0.21 | 263,046 | 9 | |
| SMMT | Summit Therapeutics | 11/20 | 18.6200 | -1.3800 | -6.90 | 1,781,927 | 9 | |
| SNEX | StoneX Group | 11/20 | 102.7400 | 6.0300 | 6.24 | 300,811 | 9 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 9 | |
| STNE | StoneCo | 11/20 | 9.1100 | -0.1700 | -1.83 | 4,343,184 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 9 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 9 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 9 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 9 | |
| TFIN | Triumph Financial | 11/20 | 98.8800 | -0.9900 | -0.99 | 66,506 | 9 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 9 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 9 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 9 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 9 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 9 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 9 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 9 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 9 | |
| WAY | Waystar | 11/20 | 30.9200 | -0.3100 | -0.99 | 635,501 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 9 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 9 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 9 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 9 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 9 |