EverCommerce Inc.
〈EVCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CLDX | Celldex Therapeutics | 04/28 | 21.3600 | 1.7900 | 9.15 | 999,717 | 13 | |
| CALM | Cal-Maine Foods | 04/28 | 95.5000 | 0.6900 | 0.73 | 982,312 | 13 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 865,383 | 13 | |
| LAUR | Laureate Education | 04/28 | 19.7400 | 0 | 0 | 536,092 | 13 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 13 | |
| ADEA | Adeia | 04/28 | 12.3700 | -0.0500 | -0.40 | 310,002 | 13 | |
| OPCH | Option Care Health | 04/28 | 32.9700 | 0.0700 | 0.21 | 2,742,726 | 13 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 271,905 | 13 | |
| AHCO | AdaptHealth | 04/28 | 8.1600 | -0.2500 | -2.97 | 1,633,264 | 13 | |
| ATRC | AtriCure | 04/28 | 33.6700 | 0.2700 | 0.81 | 719,038 | 13 | |
| MGEE | MGE Energy Inc. | 04/28 | 90.0600 | 0.2100 | 0.23 | 92,677 | 13 | |
| DIOD | Diodes | 04/28 | 38.6900 | 0.1600 | 0.42 | 301,212 | 13 | |
| ASO | Academy Sports and Outdoors | 04/28 | 38.0600 | -0.1500 | -0.39 | 1,264,060 | 13 | |
| ANIP | ANI Pharmaceuticals | 04/28 | 70.7500 | 0.9300 | 1.33 | 990,005 | 13 | |
| WVE | WAVE Life Sciences | 04/28 | 6.8300 | 0.1000 | 1.49 | 1,014,529 | 13 | |
| CVLT | CommVault | 04/28 | 165.9600 | 0.4500 | 0.27 | 631,990 | 13 | |
| BLFS | BioLife Solutions | 04/28 | 24.4700 | -0.4850 | -1.94 | 415,547 | 13 | |
| TFIN | Triumph Financial | 04/28 | 53.6900 | 1.0400 | 1.98 | 300,843 | 13 | |
| IBRX | ImmunityBio | 04/28 | 2.6300 | 0.0200 | 0.77 | 3,687,779 | 13 | |
| BBIO | BridgeBio Pharma | 04/28 | 35.8900 | -0.4150 | -1.14 | 3,152,798 | 13 | |
| COOP | Mr. Cooper Group | 04/28 | 115.2600 | -1.4600 | -1.25 | 731,937 | 13 | |
| AUPH | Aurinia Pharmaceuticals | 04/28 | 8.0000 | -0.1800 | -2.20 | 1,250,882 | 13 | |
| LIF | Life360 | 04/28 | 40.1800 | 0.0400 | 0.10 | 384,509 | 13 | |
| CMPO | CompoSecure | 04/28 | 10.8900 | 0.1000 | 0.93 | 505,502 | 13 | |
| GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,123,562 | 13 | |
| OTTR | Otter Tail Corporation | 04/28 | 78.0000 | 0.1100 | 0.14 | 210,708 | 13 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,271 | 13 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,846 | 13 | |
| AMRX | Amneal Pharmaceuticals | 04/28 | 7.6200 | 0.1400 | 1.87 | 1,359,831 | 13 | |
| PLAB | Photronics | 04/28 | 18.5900 | -0.0800 | -0.43 | 467,563 | 13 | |
| MCW | Mister Car Wash | 04/28 | 7.1500 | 0.0500 | 0.70 | 2,679,113 | 13 | |
| STNE | StoneCo | 04/28 | 14.2300 | 0.4800 | 3.49 | 7,005,845 | 13 | |
| LIVN | LivaNova | 04/28 | 37.5100 | 0.2500 | 0.67 | 507,006 | 13 | |
| SYNA | Synaptics | 04/28 | 56.2700 | -0.5200 | -0.92 | 364,414 | 13 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 13 | |
| PCT | PureCycle | 04/28 | 6.9500 | 0.2100 | 3.12 | 2,553,064 | 13 | |
| SKWD | Skyward Specialty Insurance | 04/28 | 52.9900 | 0.9300 | 1.79 | 299,807 | 13 | |
| EYE | National Vision Holdings | 04/28 | 12.3050 | 0.0050 | 0.04 | 1,510,065 | 13 | |
| SMMT | Summit Therapeutics | 04/28 | 24.1100 | 0.6450 | 2.75 | 13,089,210 | 13 | |
| ADUS | Addus | 04/28 | 101.0300 | 0.4500 | 0.45 | 117,328 | 13 | |
| WAY | Waystar | 04/28 | 36.6400 | -0.3800 | -1.03 | 1,269,171 | 13 | |
| CRSR | Corsair | 04/28 | 7.4250 | -0.0150 | -0.20 | 757,187 | 13 | |
| SABR | Sabre | 04/28 | 2.5300 | 0.3400 | 15.53 | 13,878,634 | 13 | |
| KALU | Kaiser Aluminum | 04/28 | 64.3800 | 3.7200 | 6.13 | 250,921 | 13 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,309,862 | 13 | |
| DNLI | Denali Therapeutics | 04/28 | 16.2500 | 0.5700 | 3.64 | 1,423,885 | 13 | |
| MGNI | Magnite | 04/28 | 12.3500 | -0.0300 | -0.24 | 1,348,987 | 13 | |
| CMPR | Cimpress | 04/28 | 41.9700 | -0.4800 | -1.13 | 174,335 | 13 | |
| MLYS | Mineralys Therapeutics | 04/28 | 13.5600 | 0.2200 | 1.65 | 582,659 | 13 | |
| PCRX | Pacira BioSciences | 04/28 | 27.1400 | 1.4200 | 5.52 | 1,447,866 | 13 | |
| WGS | GeneDx | 04/28 | 112.4900 | 1.4800 | 1.33 | 1,376,672 | 13 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,330,594 | 13 | |
| MQ | Marqeta | 04/28 | 3.9700 | 0 | 0 | 3,487,501 | 13 | |
| ICHR | Ichor Holdings | 04/28 | 21.0900 | -0.2400 | -1.13 | 310,354 | 13 | |
| IRON | Disc Medicine | 04/28 | 46.1600 | 0.7400 | 1.63 | 302,472 | 13 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 318,999 | 13 | |
| PSMT | PriceSmart | 04/28 | 99.4600 | -0.5200 | -0.52 | 210,163 | 13 | |
| GDYN | Grid Dynamics | 04/28 | 13.9400 | -0.0200 | -0.14 | 436,849 | 13 | |
| DXPE | DXP Enterprises, Inc. | 04/28 | 86.8700 | 1.4700 | 1.72 | 102,920 | 13 | |
| NXT | NEXTracker | 04/28 | 43.2000 | -0.4500 | -1.03 | 1,409,244 | 13 | |
| EXTR | Extreme Networks | 04/28 | 13.0700 | 0.5800 | 4.64 | 1,544,767 | 13 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 459,433 | 13 | |
| CASH | Pathward Financial | 04/28 | 79.5900 | 0.6300 | 0.80 | 246,249 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/28 | 30.3900 | 0.1200 | 0.40 | 341,179 | 13 | |
| MSEX | Middlesex Water Company | 04/28 | 61.4500 | 0.0100 | 0.02 | 117,302 | 13 | |
| VICR | Vicor Corporation | 04/28 | 51.5300 | 0.0400 | 0.08 | 168,596 | 13 | |
| WERN | Werner Enterprises, Inc. | 04/28 | 28.0400 | 0.4900 | 1.78 | 1,073,319 | 13 | |
| NVEE | NV5 Global | 04/28 | 17.4300 | 1.3700 | 8.53 | 1,969,405 | 13 | |
| CLBK | Columbia Financial | 04/28 | 13.6600 | -0.0300 | -0.22 | 151,894 | 13 | |
| CCB | Coastal Financial | 04/28 | 87.9600 | -0.1200 | -0.14 | 113,252 | 13 | |
| PTON | Peloton Interactive | 04/28 | 6.6000 | 0.3100 | 4.93 | 14,068,886 | 13 | |
| AKRO | Akero Therapeutics | 04/28 | 42.1700 | 1.1700 | 2.85 | 1,409,568 | 13 | |
| DAWN | Day One Biopharmaceuticals | 04/28 | 7.7400 | 0 | 0 | 957,770 | 13 | |
| CHCO | City Holding | 04/28 | 116.7500 | -0.0300 | -0.03 | 44,639 | 13 | |
| LKFN | Lakeland Financial | 04/28 | 54.8400 | 1.3400 | 2.50 | 273,240 | 13 | |
| INMD | INMODE | 04/28 | 14.2600 | -1.9600 | -12.08 | 4,799,428 | 13 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,067 | 13 | |
| INBK | First Internet | 04/28 | 20.2600 | -0.7000 | -3.34 | 143,003 | 13 | |
| SONO | Sonos | 04/28 | 9.1700 | -0.0500 | -0.54 | 1,252,968 | 13 | |
| AMSF | AMERISAFE | 04/28 | 49.0200 | 0.1300 | 0.27 | 78,184 | 13 | |
| CORZ | Core Scientific | 04/28 | 8.2400 | -0.0700 | -0.84 | 10,080,755 | 13 | |
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,817 | 13 | |
| BANF | BancFirst | 04/28 | 118.6600 | 0.5400 | 0.46 | 73,607 | 13 | |
| BBSI | Barrett Business Services | 04/28 | 40.7600 | 0.2300 | 0.57 | 169,872 | 13 | |
| TBBK | The Bancorp | 04/28 | 47.7100 | -0.2800 | -0.58 | 476,720 | 13 | |
| ELVN | Enliven Therapeutics | 04/28 | 18.9100 | 0.7000 | 3.84 | 318,922 | 13 | |
| LGIH | LGI Homes | 04/28 | 59.2500 | -0.2000 | -0.34 | 270,515 | 13 | |
| NEO | NeoGenomics | 04/28 | 9.9700 | -0.3000 | -2.92 | 1,600,034 | 13 | |
| AVBP | ArriVent Biopharma | 04/28 | 20.9200 | 0.1000 | 0.48 | 165,398 | 13 | |
| CYTK | Cytokinetics | 04/28 | 41.2200 | 0.7900 | 1.95 | 846,787 | 13 | |
| URBN | Urban Outfitters, Inc. | 04/28 | 52.6700 | 1.2600 | 2.45 | 1,717,476 | 13 | |
| CGON | CG Oncology | 04/28 | 27.9700 | 5.6000 | 25.03 | 8,942,193 | 13 | |
| MXL | MaxLinear | 04/28 | 10.1500 | 0.0100 | 0.10 | 1,568,581 | 13 | |
| MARA | MARA Holdings | 04/28 | 14.0100 | -0.2900 | -2.03 | 30,076,292 | 13 | |
| VECO | Veeco Instruments Inc. | 04/28 | 19.0950 | -0.2650 | -1.37 | 359,340 | 13 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 13 | |
| PECO | Phillips Edison | 04/28 | 35.0100 | -0.0700 | -0.20 | 847,474 | 13 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,873 | 13 | |
| COGT | Cogent Biosciences | 04/28 | 4.9100 | 0.2700 | 5.82 | 1,816,810 | 13 | |
| RIOT | Riot Platforms | 04/28 | 7.6300 | -0.1400 | -1.80 | 30,135,296 | 13 | |
| LFST | LifeStance Health | 04/28 | 6.5300 | 0 | 0 | 1,178,002 | 13 | |
| ACMR | ACM Research | 04/28 | 20.8000 | -0.4300 | -2.03 | 1,641,817 | 13 | |
| UFPI | UFP Industries | 04/28 | 106.5800 | -0.1600 | -0.15 | 414,062 | 13 | |
| AUR | Aurora | 04/28 | 7.2600 | 0.3800 | 5.52 | 15,924,644 | 13 | |
| HEES | H&E Equipment Services | 04/28 | 90.3800 | 0.6600 | 0.74 | 527,105 | 13 | |
| MDXG | MiMedx | 04/28 | 6.8300 | -0.0800 | -1.16 | 340,573 | 13 | |
| GSAT | Globalstar | 04/28 | 19.7000 | 0.0900 | 0.46 | 324,082 | 13 | |
| SIGI | Selective Insurance | 04/28 | 87.1800 | -0.3900 | -0.45 | 339,529 | 13 | |
| DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,748 | 13 | |
| RRR | Red Rock Resorts | 04/28 | 42.8600 | 0.2600 | 0.61 | 403,649 | 13 | |
| PAYO | Payoneer | 04/28 | 6.9500 | -0.0200 | -0.29 | 2,553,361 | 13 | |
| BCAX | Bicara Therapeutics | 04/28 | 14.8100 | 0.2700 | 1.86 | 596,265 | 13 | |
| KTOS | Kratos Defense & Security | 04/28 | 33.5000 | -0.0900 | -0.27 | 1,507,938 | 13 | |
| SRRK | Scholar Rock Holding | 04/28 | 31.6700 | -1.1400 | -3.47 | 2,467,208 | 13 | |
| PRTA | Prothena | 04/28 | 9.6500 | -0.0500 | -0.52 | 573,554 | 13 | |
| GOGO | Gogo | 04/28 | 7.7200 | 0.1000 | 1.31 | 943,623 | 13 | |
| IAS | Integral Ad Science | 04/28 | 7.2300 | 0.0900 | 1.26 | 878,585 | 13 | |
| PZZA | Papa John's International, Inc. | 04/28 | 33.7100 | 0.2300 | 0.69 | 926,184 | 13 | |
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 259,344 | 13 | |
| VSEC | VSE | 04/28 | 114.2200 | 0.2800 | 0.25 | 211,372 | 13 | |
| HLMN | Hillman Solutions | 04/28 | 7.5700 | -0.1000 | -1.30 | 1,777,078 | 13 | |
| SNEX | StoneX Group | 04/28 | 87.7500 | 0.1400 | 0.16 | 464,578 | 13 | |
| RVMD | Revolution Medicines | 04/28 | 41.4700 | 2.7000 | 6.96 | 2,872,303 | 13 | |
| AMBA | Ambarella | 04/28 | 47.2900 | -0.2800 | -0.59 | 353,238 | 13 | |
| MRTN | Marten Transport | 04/28 | 12.9200 | 0 | 0 | 462,296 | 13 | |
| NMIH | NMI Holdings Inc | 04/28 | 33.4700 | 0.0700 | 0.21 | 990,738 | 13 | |
| FA | First Advantage | 04/28 | 14.1100 | 0.0600 | 0.43 | 900,247 | 13 |
資料排序中...請稍候
