Eve Holding, Inc.
〈EVEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 04/17 | 7.2300 | 0.1800 | 2.55 | 21,016,134 | 13 | |
| AMRC | Ameresco | 04/17 | 9.9500 | -0.2400 | -2.36 | 2,691,638 | 13 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 13 | |
| ARRY | Array Technologies | 04/17 | 4.3300 | 0.2500 | 6.13 | 3,816,041 | 13 | |
| CHPT | ChargePoint | 04/17 | 0.5641 | -0.0069 | -1.21 | 5,424,737 | 13 | |
| FLNC | Fluence Energy | 04/17 | 3.6900 | 0.0500 | 1.37 | 3,724,749 | 13 | |
| JOBY | Joby Aviation | 04/17 | 5.8900 | 0.1000 | 1.73 | 11,571,912 | 13 | |
| LQDT | Liquidity Services, Inc. | 04/17 | 30.9900 | -0.0100 | -0.03 | 182,082 | 13 | |
| LYTS | LSI Industries Inc. | 04/17 | 15.8000 | 0.0800 | 0.51 | 104,226 | 13 | |
| MYRG | MYR Group, Inc. | 04/17 | 114.7000 | 0.7900 | 0.69 | 120,795 | 13 | |
| NXT | NEXTracker | 04/17 | 40.3000 | 0.5800 | 1.46 | 1,220,204 | 13 | |
| PLUG | Plug Power, Inc. | 04/17 | 0.9003 | -0.0208 | -2.26 | 129,028,824 | 13 | |
| SHLS | Shoals Technologies | 04/17 | 3.3800 | 0.0500 | 1.50 | 3,650,885 | 13 | |
| SMR | NuScale Power | 04/17 | 14.6100 | 0.1100 | 0.76 | 4,126,712 | 13 | |
| WTS | Watts Water | 04/17 | 197.0400 | -0.4000 | -0.20 | 199,559 | 13 | |
| WOR | Worthington Enterprises | 04/17 | 47.3900 | 0.3700 | 0.79 | 274,721 | 12 | |
| XMTR | Xometry | 04/17 | 22.0400 | 0.1800 | 0.82 | 687,539 | 12 | |
| ZWS | Zurn Elkay | 04/17 | 30.0600 | 0.4600 | 1.55 | 1,139,933 | 12 | |
| TRNS | Transcat | 04/17 | 84.5900 | 1.4700 | 1.77 | 95,880 | 12 | |
| UEC | Uranium Energy | 04/17 | 5.0500 | 0.2300 | 4.77 | 7,082,715 | 12 | |
| UFPI | UFP Industries | 04/17 | 104.7800 | 1.2450 | 1.20 | 354,987 | 12 | |
| ULCC | Frontier | 04/17 | 3.1700 | 0.0800 | 2.59 | 3,319,307 | 12 | |
| ULH | Universal Logistics Holdings | 04/17 | 26.5200 | 0.9050 | 3.53 | 53,851 | 12 | |
| UPWK | Upwork | 04/17 | 12.7400 | 0.0800 | 0.63 | 1,440,472 | 12 | |
| VICR | Vicor Corporation | 04/17 | 46.7600 | 0.0900 | 0.19 | 115,877 | 12 | |
| VRRM | Verra Mobility | 04/17 | 21.3100 | -0.0900 | -0.42 | 772,433 | 12 | |
| VSEC | VSE | 04/17 | 108.1900 | -1.9000 | -1.73 | 821,038 | 12 | |
| WERN | Werner Enterprises, Inc. | 04/17 | 28.3000 | 0.9400 | 3.44 | 1,184,849 | 12 | |
| SPXC | SPX Technologies | 04/17 | 128.3300 | 0.3700 | 0.29 | 347,397 | 12 | |
| STRL | Sterling Infrastructure | 04/17 | 140.2700 | -0.1700 | -0.12 | 1,045,301 | 12 | |
| SXI | Standex | 04/17 | 136.2300 | 0.4200 | 0.31 | 59,856 | 12 | |
| THR | Thermon Group Holdings Inc. | 04/17 | 24.9100 | 0.0900 | 0.36 | 118,772 | 12 | |
| TILE | Interface | 04/17 | 18.5800 | -0.0800 | -0.43 | 841,353 | 12 | |
| TNC | Tennant | 04/17 | 69.9900 | 0.1200 | 0.17 | 141,160 | 12 | |
| TNET | TriNet | 04/17 | 76.4300 | -2.0000 | -2.55 | 606,098 | 12 | |
| TRN | Trinity Industries Inc. | 04/17 | 25.3700 | 0.4900 | 1.97 | 466,112 | 12 | |
| RDW | Redwire | 04/17 | 10.1100 | 0.2800 | 2.85 | 1,244,191 | 12 | |
| REVG | REV Group | 04/17 | 29.8200 | -0.1200 | -0.40 | 1,132,301 | 12 | |
| RKLB | Rocket Lab | 04/17 | 19.7400 | -0.2350 | -1.18 | 9,225,420 | 12 | |
| ROAD | Construction Partners | 04/17 | 77.4500 | -1.0200 | -1.30 | 632,114 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 04/17 | 51.7800 | -0.0200 | -0.04 | 179,753 | 12 | |
| RXO | RXO | 04/17 | 13.2400 | 0.3300 | 2.56 | 1,089,048 | 12 | |
| POWL | Powell Industries, Inc. | 04/17 | 167.2400 | 0.2900 | 0.17 | 206,684 | 12 | |
| PRIM | Primoris Services | 04/17 | 56.4500 | -1.2900 | -2.23 | 1,135,688 | 12 | |
| PRSU | Pursuit | 04/17 | 30.3800 | -0.4000 | -1.30 | 236,793 | 12 | |
| PBI | Pitney Bowes | 04/17 | 8.0200 | -0.0700 | -0.87 | 1,867,040 | 12 | |
| PCT | PureCycle | 04/17 | 5.9900 | -0.1200 | -1.96 | 1,875,111 | 12 | |
| PLOW | Douglas Dynamics | 04/17 | 23.6500 | 0.1000 | 0.42 | 292,723 | 12 | |
| PLPC | Preformed Line Products | 04/17 | 136.9100 | -3.4400 | -2.45 | 25,016 | 12 | |
| NSP | Insperity | 04/17 | 78.9300 | -3.9800 | -4.80 | 564,027 | 12 | |
| NVEE | NV5 Global | 04/17 | 15.8200 | 0.1100 | 0.70 | 398,250 | 12 | |
| MWA | Mueller Water Products | 04/17 | 25.0200 | -0.0400 | -0.16 | 3,898,638 | 12 | |
| NNE | Nano Nuclear Energy | 04/17 | 19.8600 | -0.6600 | -3.22 | 1,312,505 | 12 | |
| NPO | Enpro | 04/17 | 144.2800 | 0.6500 | 0.45 | 135,982 | 12 | |
| LZ | LegalZoom | 04/17 | 6.9400 | -0.1300 | -1.84 | 2,560,143 | 12 | |
| LUNR | Intuitive Machines | 04/17 | 7.4500 | -0.1150 | -1.52 | 4,036,230 | 12 | |
| LMB | Limbach Holdings | 04/17 | 86.6000 | 1.4400 | 1.69 | 764,521 | 12 | |
| LNN | Lindsay | 04/17 | 124.0600 | -0.7200 | -0.58 | 75,098 | 12 | |
| MEG | Montrose Environmental | 04/17 | 14.5900 | 0.3300 | 2.31 | 357,508 | 12 | |
| MGRC | McGrath RentCorp | 04/17 | 104.9300 | -0.4300 | -0.41 | 140,907 | 12 | |
| MLI | Mueller Industries, Inc. | 04/17 | 70.9500 | 0.0300 | 0.04 | 2,817,317 | 12 | |
| MLR | Miller Industries | 04/17 | 40.1900 | 0.4700 | 1.18 | 87,564 | 12 | |
| MMS | Maximus | 04/17 | 67.3600 | -0.0200 | -0.03 | 360,597 | 12 | |
| MRTN | Marten Transport | 04/17 | 13.2600 | 0.4300 | 3.35 | 546,388 | 12 | |
| KAI | Kadant | 04/17 | 305.3700 | -3.1700 | -1.03 | 142,499 | 12 | |
| JBI | Janus International Group | 04/17 | 6.4100 | 0.3500 | 5.78 | 2,325,026 | 12 | |
| JBTM | JBT Marel | 04/17 | 94.2700 | -1.0500 | -1.10 | 387,309 | 12 | |
| JELD | JELD-WEN Holding | 04/17 | 5.1600 | 0.0800 | 1.57 | 3,568,671 | 12 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 12 | |
| INOD | Innodata | 04/17 | 33.0400 | -1.7400 | -5.00 | 907,990 | 12 | |
| KFRC | Kforce | 04/17 | 44.2900 | -0.4400 | -0.98 | 138,450 | 12 | |
| KTOS | Kratos Defense & Security | 04/17 | 33.0900 | -0.1800 | -0.54 | 2,131,744 | 12 | |
| LEU | Centrus Energy | 04/17 | 67.2600 | 2.1100 | 3.24 | 441,152 | 12 | |
| FLR | Fluor | 04/17 | 33.9600 | 0.4100 | 1.22 | 1,746,661 | 12 | |
| FSS | Federal Signal | 04/17 | 75.1000 | 0.1100 | 0.15 | 972,243 | 12 | |
| FTAI | FTAI Aviation | 04/17 | 93.0000 | -1.4100 | -1.49 | 1,879,301 | 12 | |
| ENS | Enersys | 04/17 | 82.6400 | 0.5200 | 0.63 | 211,747 | 12 | |
| ENVX | Enovix | 04/17 | 6.1600 | 0.3300 | 5.66 | 4,632,864 | 12 | |
| EPAC | Enerpac Tool Group | 04/17 | 38.5000 | -0.1700 | -0.44 | 341,976 | 12 | |
| ERII | Energy Recovery | 04/17 | 14.8300 | -0.0400 | -0.27 | 388,143 | 12 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 12 | |
| EVGO | EVgo | 04/17 | 2.5300 | 0 | 0 | 1,767,824 | 12 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 12 | |
| EXPO | Exponent | 04/17 | 78.2800 | -1.1100 | -1.40 | 302,366 | 12 | |
| FA | First Advantage | 04/17 | 13.4700 | -0.3200 | -2.32 | 993,097 | 12 | |
| FELE | Franklin Electric Co., Inc. | 04/17 | 86.6100 | -0.5800 | -0.67 | 257,427 | 12 | |
| GFF | Griffon | 04/17 | 68.1700 | -0.1400 | -0.20 | 566,517 | 12 | |
| GIC | Global Industrial | 04/17 | 21.4600 | -0.5400 | -2.45 | 215,844 | 12 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 12 | |
| GRC | Gorman-Rupp | 04/17 | 33.4700 | 0 | 0 | 51,961 | 12 | |
| GTLS | Chart Industries | 04/17 | 128.4500 | 3.6400 | 2.92 | 621,759 | 12 | |
| GVA | Granite Construction | 04/17 | 77.2500 | -0.1000 | -0.13 | 485,465 | 12 | |
| HDSN | Hudson Technologies, Inc. | 04/17 | 5.4700 | 0.0800 | 1.48 | 292,370 | 12 | |
| HEES | H&E Equipment Services | 04/17 | 90.7300 | 0.0400 | 0.04 | 442,103 | 12 | |
| HI | Hillenbrand | 04/17 | 20.5800 | 0.1900 | 0.93 | 476,650 | 12 | |
| HLIO | Helios Technologies | 04/17 | 26.4200 | 0.4600 | 1.77 | 209,561 | 12 | |
| HLMN | Hillman Solutions | 04/17 | 7.6300 | 0.0800 | 1.06 | 1,426,108 | 12 | |
| HNI | HNI | 04/17 | 41.2000 | 0.2500 | 0.61 | 213,029 | 12 | |
| HRI | Herc Holdings | 04/17 | 117.6600 | 1.9200 | 1.66 | 593,361 | 12 | |
| HTLD | Heartland Express | 04/17 | 8.2800 | 0.2000 | 2.48 | 385,019 | 12 | |
| HURN | Huron Consulting Group | 04/17 | 141.5000 | 0.0100 | 0.01 | 260,832 | 12 | |
| HY | Hyster-Yale | 04/17 | 38.2600 | 0.2600 | 0.68 | 66,524 | 12 | |
| IBP | Installed Building | 04/17 | 158.2400 | 2.3000 | 1.47 | 357,922 | 12 | |
| ICFI | ICF | 04/17 | 82.9800 | 0.1900 | 0.23 | 231,015 | 12 | |
| IESC | IES Holdings | 04/17 | 183.0000 | -3.1800 | -1.71 | 94,128 | 12 | |
| IIIN | Insteel Industries | 04/17 | 30.4100 | 3.6900 | 13.81 | 308,153 | 12 | |
| CDRE | Cadre Holdings | 04/17 | 30.7400 | 0.1000 | 0.33 | 127,036 | 12 | |
| CECO | CECO Environmental | 04/17 | 19.3600 | -0.3400 | -1.73 | 300,543 | 12 | |
| BYND | Beyond Meat | 04/17 | 2.7600 | 0.2000 | 7.81 | 4,413,920 | 12 | |
| CBZ | CBIZ | 04/17 | 77.4600 | -1.2300 | -1.56 | 456,438 | 12 | |
| CMPR | Cimpress | 04/17 | 42.1100 | -0.2100 | -0.50 | 172,461 | 12 | |
| CRAI | CRA International | 04/17 | 162.7400 | -2.3300 | -1.41 | 60,019 | 12 | |
| CSGS | CSG Systems | 04/17 | 60.4400 | 0.6400 | 1.07 | 410,303 | 12 | |
| CSWI | CSW Industrials | 04/17 | 298.4300 | 3.0700 | 1.04 | 68,468 | 12 | |
| CTOS | Custom Truck One Source | 04/17 | 3.8000 | 0.4100 | 12.09 | 1,136,194 | 12 | |
| CTRI | Centuri | 04/17 | 17.1800 | -0.2200 | -1.26 | 263,579 | 12 | |
| CVLG | Covenant Logistics Group | 04/17 | 18.4300 | 0.7000 | 3.95 | 220,624 | 12 | |
| CWST | Casella Waste Systems | 04/17 | 118.3000 | 0.3400 | 0.29 | 696,332 | 12 | |
| DRS | Leonardo DRS | 04/17 | 36.4600 | 0.5500 | 1.53 | 1,150,913 | 12 | |
| DRVN | Driven Brands | 04/17 | 16.3000 | 0.1400 | 0.87 | 437,065 | 12 | |
| DSGR | Distribution Solutions Group | 04/17 | 26.1500 | 0.1300 | 0.50 | 55,817 | 12 | |
| DXPE | DXP Enterprises, Inc. | 04/17 | 80.8000 | 1.2300 | 1.55 | 217,053 | 12 | |
| DY | Dycom | 04/17 | 154.5100 | 2.1900 | 1.44 | 440,434 | 12 | |
| EAF | GrafTech International | 04/17 | 0.6391 | 0.0309 | 5.08 | 2,049,392 | 12 | |
| EGHT | 8x8 | 04/17 | 1.5800 | 0 | 0 | 1,001,814 | 12 | |
| ARCB | ArcBest | 04/17 | 60.9900 | 2.3800 | 4.06 | 248,116 | 12 | |
| AMSC | American Superconductor | 04/17 | 18.4100 | 0.2300 | 1.27 | 333,285 | 12 | |
| AMWD | American Woodmark | 04/17 | 56.3100 | 1.6500 | 3.02 | 136,274 | 12 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 12 | |
| ACVA | ACV Auctions | 04/17 | 14.3100 | 0.2200 | 1.56 | 2,255,728 | 12 | |
| AGX | Argan | 04/17 | 146.0000 | -2.7200 | -1.83 | 686,895 | 12 | |
| AIN | Albany | 04/17 | 63.4200 | -0.5700 | -0.89 | 220,027 | 12 | |
| AIR | AAR | 04/17 | 52.8100 | 0.0500 | 0.09 | 249,542 | 12 | |
| AIT | Applied Industrial | 04/17 | 221.7500 | 6.2500 | 2.90 | 489,601 | 12 | |
| ATKR | Atkore | 04/17 | 58.5000 | 0.7600 | 1.32 | 839,448 | 12 | |
| ATMU | Atmus | 04/17 | 33.3900 | 0.1900 | 0.57 | 421,926 | 12 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 12 | |
| AZZ | AZZ Incorporated | 04/17 | 81.0000 | -1.0100 | -1.23 | 199,666 | 12 | |
| BBSI | Barrett Business Services | 04/17 | 40.7400 | 0.0600 | 0.15 | 207,830 | 12 | |
| BCC | Boise Cascade | 04/17 | 93.4700 | 0.7800 | 0.84 | 205,893 | 12 | |
| BCO | Brink's | 04/17 | 87.5400 | 1.0100 | 1.17 | 272,457 | 12 | |
| BE | Bloom Energy | 04/17 | 17.0000 | -0.8300 | -4.66 | 6,155,591 | 12 | |
| BECN | Beacon Roofing Supply | 04/17 | 123.8500 | 0.7600 | 0.62 | 2,350,702 | 12 | |
| BLBD | Blue Bird | 04/17 | 33.7100 | 0.4600 | 1.38 | 888,317 | 12 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 12 |
資料排序中...請稍候
