首頁 / 個股資料 / 相關公司 / ETF成分股
EVgo Inc.
〈EVGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHPT ChargePoint 11/12 1.1300 -0.0800 -6.61 13,582,186 22
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 19
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 18
SHLS Shoals Technologies 11/12 4.8500 -0.9200 -15.94 11,994,085 17
BE Bloom Energy 11/12 13.5400 -0.0800 -0.59 5,850,569 17
NOVA Sunnova Energy 11/12 3.3900 -0.1000 -2.87 10,504,884 16
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 16
RUN Sunrun 11/12 9.7400 -0.4900 -4.79 15,355,454 16
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,348,995 16
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 15
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 15
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 15
LAZR Luminar 11/12 1.1300 0.1100 10.78 34,458,296 14
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 14
ALTM Arcadium Lithium 11/12 5.3000 -0.0700 -1.30 11,132,185 14
RIVN Rivian 11/12 10.5800 -0.4600 -4.17 27,104,296 13
LCID Lucid Group 11/12 2.1400 -0.2000 -8.55 87,885,432 13
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 13
AMPS Altus Power 11/12 3.1100 -0.3100 -9.06 1,515,985 13
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 13
LESL Leslie's 11/12 2.9100 -0.1200 -3.96 2,385,673 12
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 12
TSLA Tesla 11/12 328.4900 -21.5100 -6.15 151,971,440 12
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 12
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 12
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 12
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 12
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 12
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 12
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 12
ARKO ARKO 11/12 6.8000 -0.0900 -1.31 257,487 12
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 12
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 12
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 12
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 12
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 12
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 12
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,472,773 12
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 11
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 11
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 11
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 11
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 11
VC Visteon 11/12 94.1400 0.6500 0.70 268,999 11
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 11
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 11
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 11
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 11
WRBY Warby Parker 11/12 21.2300 0.7300 3.56 1,771,006 11
PTON Peloton Interactive 11/12 8.3100 -0.2700 -3.15 11,207,699 11
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 11
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 11
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 11
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 11
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 11
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 11
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 11
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 11
RVLV Revolve Group 11/12 34.3800 0.8100 2.41 874,365 11
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 11
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 11
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 11
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,132,855 11
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 11
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 11
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 11
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 11
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 11
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 11
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 11
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 11
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 11
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 11
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 11
BYND Beyond Meat 11/12 5.0500 -0.2200 -4.17 3,680,875 11
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 11
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 11
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 11
LTH Life Time 11/12 24.1800 -0.6500 -2.62 2,284,189 11
SLDP Solid Power 11/12 1.0600 -0.1050 -9.01 3,665,848 11
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,559 11
UPBD Upbound 11/12 33.3200 -0.0500 -0.15 406,451 11
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 11
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 11
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 10
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 10
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 10
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 10
EAF GrafTech International 11/12 2.1800 0.1100 5.31 2,725,323 10
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 10
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 10
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 10
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 10
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 10
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 10
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 10
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 10
MNTK Montauk Renewables 11/12 5.1900 -0.1000 -1.89 234,294 10
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 10
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 10
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 10
ARHS Arhaus 11/12 9.8000 0.0100 0.10 2,794,006 10
HYLN Hyliion 11/12 2.8800 0.0600 2.13 1,194,192 10
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 10
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 10
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 10
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 10
FIGS FIGS 11/12 4.7100 -0.0400 -0.84 3,821,149 10
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 10
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 10
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 10
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 10
MIR Mirion Technologies 11/12 14.4300 -0.5400 -3.61 3,397,350 10
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 10
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 10
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 10
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 10
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 10
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 10
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 10
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 10
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 10
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 10
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 10
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 10
HLF Herbalife 11/12 8.2000 -0.4700 -5.42 1,713,418 10
PAR PAR Technology 11/12 74.9100 -0.2500 -0.33 561,427 10
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 10
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 10
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 10
ENVX Enovix 11/12 9.2200 -0.7700 -7.71 4,905,656 10
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 10
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 10
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 10
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 10
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 10
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 10
HLMN Hillman Solutions 11/12 11.1100 -0.1800 -1.59 639,870 10
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 10
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 10
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 10
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 10
PSFE Paysafe 11/12 25.4700 -0.2500 -0.97 423,546 10
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 10
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 10
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 10
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 10
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 10
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 10
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 10
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 10
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 10
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 10
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 10
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 10
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 10
CRCT Cricut 11/12 5.5700 -0.3400 -5.75 416,317 10
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 10
HAIN Hain Celestial Group 11/12 6.6800 -0.5700 -7.86 1,706,779 10
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 10
PRKS United Parks & Resorts 11/12 56.8700 0.0900 0.16 1,191,900 10
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 10
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 10
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 10
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 10
CWH Camping World 11/12 23.2000 -1.2800 -5.23 1,504,175 10
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 10
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,011 10
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 10
JOBY Joby Aviation 11/12 6.3200 0.0500 0.80 24,561,826 10
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 10
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 10
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 10
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 10
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 10
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 10
PAGS PagSeguro Digital 11/12 8.5100 0.0900 1.07 4,590,360 10
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 10
ERII Energy Recovery 11/12 19.4300 -0.5000 -2.51 255,414 10
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 10