Evolent Health Inc
〈EVH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRTC | iRhythm Technologies | 11/20 | 73.7400 | -1.7300 | -2.29 | 558,045 | 32 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 31 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 29 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 29 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 29 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 28 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 28 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 28 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 28 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 28 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 27 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 27 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 27 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 27 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 27 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 27 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 27 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 27 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 27 | |
| SGRY | Surgery Partners | 11/20 | 22.5100 | -0.2400 | -1.05 | 1,796,887 | 27 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 26 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 26 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 26 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 26 | |
| PGNY | Progyny | 11/20 | 13.9800 | 0.3100 | 2.27 | 1,421,464 | 26 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 26 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 26 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 26 | |
| PRVA | Privia Health | 11/20 | 20.7900 | -0.3200 | -1.52 | 449,131 | 26 | |
| TDOC | Teladoc Health | 11/20 | 9.0000 | 0.0700 | 0.78 | 3,484,524 | 26 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 26 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 26 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 26 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 26 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 26 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 26 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 26 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 25 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 25 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 25 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 25 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 25 | |
| SPXC | SPX Technologies | 11/20 | 166.6200 | -1.4400 | -0.86 | 133,640 | 25 | |
| PHR | Phreesia | 11/20 | 18.5200 | -0.0300 | -0.16 | 650,881 | 25 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 25 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 25 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 25 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 25 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 25 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 25 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 25 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 25 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 25 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 25 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 25 | |
| CARG | CarGurus | 11/20 | 35.1600 | -0.2900 | -0.82 | 644,885 | 25 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 25 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 24 | |
| HLNE | Hamilton Lane | 11/20 | 194.4800 | 0.0700 | 0.04 | 157,887 | 24 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 24 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 24 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 24 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 24 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 24 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 24 | |
| GOLF | Acushnet Holdings | 11/20 | 69.1000 | -0.1100 | -0.16 | 262,188 | 24 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 24 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 24 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 24 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 24 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 24 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 24 | |
| ASTH | Astrana Health | 11/20 | 41.0400 | 0.1100 | 0.27 | 190,129 | 24 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 24 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 24 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 24 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 24 | |
| VC | Visteon | 11/20 | 87.4750 | 0.3650 | 0.42 | 257,186 | 24 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 24 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 24 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 24 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 24 | |
| SMPL | Simply Good Foods | 11/20 | 39.1400 | 1.1400 | 3.00 | 2,184,210 | 24 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 24 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 24 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 24 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 24 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 24 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 24 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 24 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 24 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 24 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 24 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 24 | |
| BOOT | Boot Barn | 11/20 | 132.6500 | -0.2100 | -0.16 | 636,617 | 24 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 24 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 23 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 23 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 23 | |
| LCII | LCI Industries | 11/20 | 115.6400 | 1.7100 | 1.50 | 255,744 | 23 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 23 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 23 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 23 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 23 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 23 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 23 | |
| DOCN | DigitalOcean | 11/20 | 37.5300 | -0.4900 | -1.29 | 561,253 | 23 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 23 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 23 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 23 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 23 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 23 | |
| TMDX | TransMedics Group | 11/20 | 77.2000 | -5.7200 | -6.90 | 2,916,110 | 23 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 23 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 23 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 23 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 23 | |
| CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 23 | |
| SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 23 | |
| CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 23 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 23 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 23 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 23 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 23 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 23 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 23 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 23 | |
| NEO | NeoGenomics | 11/20 | 15.3600 | 0 | 0 | 398,689 | 23 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 23 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 23 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 23 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 23 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 23 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 23 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 23 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 23 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 23 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 23 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 23 |