首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Evolent Health Inc
〈EVH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 04/17 100.9600 1.0100 1.01 256,805 38
TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,393 37
TDOC Teladoc Health 04/17 6.8300 -0.0700 -1.01 3,835,716 37
HIMS Hims & Hers Health 04/17 27.2300 0.2800 1.04 18,498,420 36
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 36
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 36
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 35
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,638 35
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 35
GH Guardant Health 04/17 44.9700 -0.2100 -0.46 1,843,912 35
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 35
YELP Yelp 04/17 33.0600 -0.4900 -1.46 630,564 35
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 35
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 35
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 35
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,864 34
NEO NeoGenomics 04/17 9.5500 -0.0100 -0.10 1,355,617 34
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 34
PGNY Progyny 04/17 21.4400 0.0400 0.19 1,236,518 34
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 34
PRCT PROCEPT BioRobotics 04/17 53.0300 0.2200 0.42 868,418 34
AMRX Amneal Pharmaceuticals 04/17 7.3600 0.1800 2.51 2,132,683 34
TGTX TG Therapeutics 04/17 38.3200 0.1100 0.29 1,075,716 34
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 34
CARG CarGurus 04/17 26.6100 -0.1100 -0.41 960,784 34
ENSG Ensign Group 04/17 127.9800 -0.2000 -0.16 405,864 34
RAMP LiveRamp Holdings 04/17 24.9300 0.0500 0.20 687,796 34
MOD Modine 04/17 75.8600 0.4300 0.57 787,511 34
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 34
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 34
SMPL Simply Good Foods 04/17 37.3100 0.8200 2.25 884,684 34
HQY HealthEquity 04/17 84.5200 2.0300 2.46 944,006 34
AMN AMN Healthcare Services 04/17 18.4900 0.2700 1.48 731,540 34
PHR Phreesia 04/17 23.9700 0.0800 0.33 486,230 34
ITGR Integer Holdings 04/17 116.9800 0.7700 0.66 849,806 34
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 34
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 34
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 34
PRVA Privia Health 04/17 23.6800 -0.1900 -0.80 845,501 34
ALRM Alarm.com 04/17 50.4000 -0.2000 -0.40 236,297 34
HRMY Harmony Biosciences 04/17 28.4600 0.5200 1.86 456,319 33
ACLX Arcellx 04/17 62.0200 1.3300 2.19 833,016 33
QLYS Qualys 04/17 120.6200 -0.7300 -0.60 408,088 33
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 33
QTWO Q2 Holdings 04/17 74.9600 0.0600 0.08 381,570 33
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 33
OII Oceaneering International 04/17 17.9000 0.6300 3.65 570,925 33
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,200 33
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 33
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 33
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 33
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 33
FTDR frontdoor 04/17 39.6400 0.5800 1.48 1,018,662 33
FOLD Amicus Therapeutics 04/17 6.8300 0.1300 1.94 3,105,765 33
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 33
BOOT Boot Barn 04/17 91.5400 1.8100 2.02 827,146 33
KAI Kadant 04/17 305.3700 -3.1700 -1.03 142,499 33
ASTH Astrana Health 04/17 31.3800 -1.3200 -4.04 344,183 33
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 33
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 33
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 33
RPD Rapid7 04/17 22.5600 -0.2700 -1.18 1,266,505 33
BLKB Blackbaud 04/17 62.0200 0.6400 1.04 244,876 33
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 33
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,045,301 33
KRYS Krystal Biotech 04/17 168.5700 3.8700 2.35 303,757 33
BL BlackLine 04/17 44.4400 -0.1800 -0.40 412,256 33
ALHC Alignment Healthcare 04/17 18.2400 -1.2400 -6.37 6,294,406 33
GKOS Glaukos 04/17 90.2600 1.4600 1.64 662,653 33
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 33
ACLS Axcelis Technologies, Inc. 04/17 44.7800 0.1600 0.36 448,967 33
WHD Cactus 04/17 37.8100 1.6200 4.48 1,175,340 33
ATGE Adtalem Global Education 04/17 106.0400 -0.6600 -0.62 434,983 32
RRR Red Rock Resorts 04/17 40.7000 -0.0600 -0.15 448,464 32
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 32
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 32
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 32
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 32
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 32
LNTH Lantheus Holdings 04/17 101.3200 0.8000 0.80 430,569 32
SGRY Surgery Partners 04/17 21.2200 0.1300 0.62 627,536 32
CSWI CSW Industrials 04/17 298.4300 3.0700 1.04 68,468 32
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 32
CWT California Water Service 04/17 50.8900 0.6700 1.33 342,782 32
SYNA Synaptics 04/17 49.0700 1.0000 2.08 357,450 32
LFST LifeStance Health 04/17 6.7000 -0.0100 -0.15 1,092,126 32
LRN Stride 04/17 135.8600 0.4000 0.30 523,432 32
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 32
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 32
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 32
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 32
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 32
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,211 32
OPCH Option Care Health 04/17 32.0200 -0.2500 -0.77 1,835,227 32
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 32
LIVN LivaNova 04/17 35.5800 0.5100 1.45 614,570 32
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 32
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 32
ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 32
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 32
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 32
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 32
CPRX Catalyst 04/17 22.5200 0.3300 1.49 720,883 32
AROC Archrock 04/17 24.0300 0.4500 1.91 939,074 32
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 32
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 32
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 32
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 32
AXSM Axsome Therapeutics 04/17 104.4600 -0.0100 -0.01 486,786 32
MC Moelis & Company 04/17 51.6300 0.8600 1.69 732,693 32
MMS Maximus 04/17 67.3600 -0.0200 -0.03 360,597 32
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 32
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 32

資料排序中...請稍候
1m3m1y5yYTD