EVI Industries, Inc.
〈EVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 05/09 | 3.2300 | -0.0700 | -2.12 | 640,237 | 10 | |
| AKBA | Akebia Therapeutics | 05/09 | 2.5500 | -0.0700 | -2.67 | 5,735,249 | 10 | |
| ANIK | Anika Therapeutics | 05/09 | 11.6400 | -3.1000 | -21.03 | 222,171 | 10 | |
| APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 10 | |
| AQST | Aquestive Therapeutics | 05/09 | 2.7900 | 0.0300 | 1.09 | 1,381,782 | 10 | |
| BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 10 | |
| BJRI | BJ's Restaurants | 05/09 | 39.1000 | 0.2800 | 0.72 | 381,872 | 10 | |
| BOOM | DMC Global | 05/09 | 6.9300 | 0.1100 | 1.61 | 216,193 | 10 | |
| BRY | Berry | 05/09 | 2.9200 | 0.0800 | 2.82 | 833,891 | 10 | |
| CAL | Caleres | 05/09 | 15.0700 | -0.6200 | -3.95 | 671,394 | 10 | |
| CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 10 | |
| CBL | CBL | 05/09 | 24.3800 | 0.0600 | 0.25 | 75,691 | 10 | |
| CCB | Coastal Financial | 05/09 | 83.9900 | 0.0400 | 0.05 | 73,513 | 10 | |
| CDNA | CareDx | 05/09 | 15.3600 | -0.0300 | -0.19 | 1,675,008 | 10 | |
| CRBP | Corbus Pharmaceuticals | 05/09 | 6.4500 | -0.2000 | -3.01 | 126,383 | 10 | |
| CSV | Carriage Services | 05/09 | 41.4900 | 0.5200 | 1.27 | 152,783 | 10 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 10 | |
| DENN | Denny's | 05/09 | 4.4700 | 0.1100 | 2.52 | 1,280,486 | 10 | |
| DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 10 | |
| DJCO | Daily Journal | 05/09 | 393.1200 | -4.7600 | -1.20 | 4,450 | 10 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 10 | |
| EPM | Evolution Petroleum Corporation | 05/09 | 4.2000 | 0.0600 | 1.45 | 159,190 | 10 | |
| ESQ | Esquire Financial Holdings | 05/09 | 89.8200 | 0.5600 | 0.63 | 51,017 | 10 | |
| FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 05/09 | 4.8600 | -0.9300 | -16.06 | 2,828,821 | 10 | |
| GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 10 | |
| GOOD | Gladstone Commercial Corporation | 05/09 | 14.0800 | 0.3000 | 2.18 | 322,131 | 10 | |
| GRPN | Groupon | 05/09 | 24.9900 | 0.7800 | 3.22 | 3,545,394 | 10 | |
| HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 10 | |
| HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 10 | |
| HSTM | HealthStream | 05/09 | 27.8400 | 0.6100 | 2.24 | 289,115 | 10 | |
| HY | Hyster-Yale | 05/09 | 39.6500 | -0.9100 | -2.24 | 94,922 | 10 | |
| ICHR | Ichor Holdings | 05/09 | 16.9900 | 0.2700 | 1.61 | 485,782 | 10 | |
| IIIN | Insteel Industries | 05/09 | 35.7400 | 0.2700 | 0.76 | 141,665 | 10 | |
| INBK | First Internet | 05/09 | 23.2300 | 0.1700 | 0.74 | 70,357 | 10 | |
| ITIC | Investors Title | 05/09 | 234.9900 | -4.5900 | -1.92 | 46,602 | 10 | |
| LOVE | Lovesac | 05/09 | 20.1000 | -0.8100 | -3.87 | 219,349 | 10 | |
| MGNX | MacroGenics | 05/09 | 1.4300 | -0.1100 | -7.14 | 264,175 | 10 | |
| MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 10 | |
| MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 10 | |
| NATH | Nathan's Famous, Inc. | 05/09 | 99.0600 | -2.9200 | -2.86 | 6,635 | 10 | |
| NGS | Natural Gas Services Group | 05/09 | 20.4600 | 0.3500 | 1.74 | 43,401 | 10 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 10 | |
| OMER | Omeros | 05/09 | 6.1800 | -0.1300 | -2.06 | 521,705 | 10 | |
| OOMA | Ooma | 05/09 | 12.9300 | -0.1500 | -1.15 | 85,260 | 10 | |
| ORN | Orion Group | 05/09 | 7.7100 | -0.0100 | -0.13 | 330,838 | 10 | |
| OSPN | OneSpan | 05/09 | 15.7800 | 0.2500 | 1.61 | 2,129,022 | 10 | |
| PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 10 | |
| PBYI | Puma Biotechnology | 05/09 | 2.9100 | -0.1600 | -5.21 | 476,848 | 10 | |
| PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 10 | |
| PLOW | Douglas Dynamics | 05/09 | 27.2500 | 0.5000 | 1.87 | 498,153 | 10 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 10 | |
| REVG | REV Group | 05/09 | 36.4000 | 0.6000 | 1.68 | 1,023,063 | 10 | |
| REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 10 | |
| RICK | RCI Hospitality | 05/09 | 42.0400 | -0.3000 | -0.71 | 37,456 | 10 | |
| RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 10 | |
| SGC | Superior Group | 05/09 | 10.3700 | -0.1000 | -0.96 | 90,142 | 10 | |
| SIBN | SI-BONE | 05/09 | 18.4900 | 0.1600 | 0.87 | 840,310 | 10 | |
| SIGA | SIGA Technologies | 05/09 | 5.6600 | 0.2200 | 4.04 | 583,982 | 10 | |
| SRDX | SurModics | 05/09 | 26.7600 | -0.4500 | -1.65 | 37,501 | 10 | |
| SVRA | Savara | 05/09 | 2.8600 | -0.3600 | -11.18 | 1,964,540 | 10 | |
| THR | Thermon Group Holdings Inc. | 05/09 | 28.6800 | 0.2000 | 0.70 | 102,979 | 10 | |
| TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 10 | |
| TPB | Turning Point | 05/09 | 74.2800 | -1.3800 | -1.82 | 333,849 | 10 | |
| UHT | Universal Health Realty Income Trust | 05/09 | 38.9500 | -0.0900 | -0.23 | 32,022 | 10 | |
| UMH | UMH Properties | 05/09 | 17.2800 | 0.0700 | 0.41 | 464,893 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 10 | |
| VSEC | VSE | 05/09 | 129.1400 | -2.2800 | -1.73 | 361,547 | 10 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 10 | |
| YORW | The York Water Company | 05/09 | 32.7900 | 0.1000 | 0.31 | 61,733 | 10 | |
| WULF | TeraWulf | 05/09 | 3.0100 | -0.2900 | -8.79 | 40,710,960 | 9 | |
| WVE | WAVE Life Sciences | 05/09 | 6.5850 | 0.0450 | 0.69 | 1,550,278 | 9 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 9 | |
| XOMA | XOMA Royalty | 05/09 | 24.1900 | -0.2500 | -1.02 | 9,381 | 9 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 9 | |
| WGS | GeneDx | 05/09 | 59.1400 | 2.7800 | 4.93 | 1,576,024 | 9 | |
| VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 9 | |
| VIRC | Virco Manufacturing | 05/09 | 8.7700 | -0.0400 | -0.45 | 59,637 | 9 | |
| WD | Walker & Dunlop Inc. | 05/09 | 70.9600 | -0.6200 | -0.87 | 252,012 | 9 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 9 | |
| UFPI | UFP Industries | 05/09 | 97.3700 | -1.0800 | -1.10 | 763,791 | 9 | |
| ULBI | Ultralife | 05/09 | 5.0500 | 0.1700 | 3.48 | 105,407 | 9 | |
| ULH | Universal Logistics Holdings | 05/09 | 23.3050 | 0.0350 | 0.15 | 29,327 | 9 | |
| VECO | Veeco Instruments Inc. | 05/09 | 19.2100 | -0.6900 | -3.47 | 793,344 | 9 | |
| VICR | Vicor Corporation | 05/09 | 41.1400 | 0.0500 | 0.12 | 165,518 | 9 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 9 | |
| TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 9 | |
| TREE | LendingTree | 05/09 | 38.7000 | -0.2600 | -0.67 | 499,532 | 9 | |
| TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 9 | |
| TDOC | Teladoc Health | 05/09 | 7.1100 | 0.0300 | 0.42 | 3,492,688 | 9 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 9 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 9 | |
| SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 9 | |
| SYNA | Synaptics | 05/09 | 59.8300 | 0.0400 | 0.07 | 786,561 | 9 | |
| TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 9 | |
| SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 9 | |
| SONO | Sonos | 05/09 | 10.4300 | 0.5900 | 6.00 | 4,211,394 | 9 | |
| SSTI | SoundThinking | 05/09 | 15.6800 | -0.0600 | -0.38 | 16,351 | 9 | |
| SSTK | Shutterstock Inc. | 05/09 | 18.6200 | -0.1400 | -0.75 | 217,537 | 9 | |
| SIGI | Selective Insurance | 05/09 | 89.7300 | -0.0800 | -0.09 | 324,608 | 9 | |
| SHYF | Shyft Group | 05/09 | 9.3700 | 0.2500 | 2.74 | 146,145 | 9 | |
| SHBI | Shore Bancshares | 05/09 | 14.5500 | -0.0900 | -0.61 | 102,304 | 9 | |
| SFBS | ServisFirst Bank | 05/09 | 74.5600 | -0.1300 | -0.17 | 97,137 | 9 | |
| SFL | SFL Corporation | 05/09 | 8.3100 | 0.0300 | 0.36 | 808,248 | 9 | |
| SEZL | Sezzle | 05/09 | 87.1000 | 12.1200 | 16.16 | 3,899,570 | 9 | |
| SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 9 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 9 | |
| SLDB | Solid Biosciences | 05/09 | 2.7600 | -0.0100 | -0.36 | 2,158,321 | 9 | |
| RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 9 | |
| RGR | Sturm Ruger | 05/09 | 35.0000 | -0.3500 | -0.99 | 235,246 | 9 | |
| QUAD | Quad/Graphics | 05/09 | 5.8200 | -0.0300 | -0.51 | 319,804 | 9 | |
| QTRX | Quanterix | 05/09 | 5.2800 | -0.2300 | -4.17 | 348,159 | 9 | |
| RCKY | Rocky Brands | 05/09 | 20.4200 | -0.1100 | -0.54 | 68,536 | 9 | |
| RDW | Redwire | 05/09 | 11.3100 | -0.1600 | -1.39 | 1,095,647 | 9 | |
| REAL | RealReal | 05/09 | 5.0500 | -2.2400 | -30.73 | 16,118,018 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 9 | |
| RRR | Red Rock Resorts | 05/09 | 44.4000 | 0.2400 | 0.54 | 441,060 | 9 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 9 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 9 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 9 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 9 | |
| PKE | Park Aerospace | 05/09 | 13.2700 | -0.1700 | -1.26 | 28,538 | 9 | |
| PFSI | PennyMac Financial Services, Inc. | 05/09 | 97.6100 | -0.7700 | -0.78 | 230,402 | 9 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 9 | |
| PAMT | PAMT | 05/09 | 16.3700 | -0.3900 | -2.33 | 16,934 | 9 | |
| PAR | PAR Technology | 05/09 | 64.7300 | 2.3300 | 3.73 | 912,041 | 9 | |
| PBI | Pitney Bowes | 05/09 | 9.2800 | -0.1300 | -1.38 | 2,040,086 | 9 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 9 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 9 | |
| PRIM | Primoris Services | 05/09 | 68.3000 | -0.1800 | -0.26 | 700,682 | 9 | |
| PSTL | Postal Realty Trust | 05/09 | 12.6300 | 0.0400 | 0.32 | 130,087 | 9 | |
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 9 | |
| PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 9 | |
| PZZA | Papa John's International, Inc. | 05/09 | 38.2700 | -0.3300 | -0.85 | 1,745,773 | 9 | |
| QBTS | D-Wave Quantum | 05/09 | 11.0900 | 0.6700 | 6.43 | 161,687,744 | 9 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 9 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 9 | |
| OUST | Ouster | 05/09 | 10.6200 | 1.9700 | 22.77 | 4,277,490 | 9 | |
| OXM | Oxford Industries | 05/09 | 53.7700 | -1.4000 | -2.54 | 414,014 | 9 | |
| ORGO | Organogenesis Holdings | 05/09 | 3.0600 | -2.2800 | -42.70 | 11,240,171 | 9 | |
| OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 9 | |
| OABI | OmniAb | 05/09 | 1.4400 | -0.1300 | -8.28 | 788,832 | 9 | |
| ODC | Oil-Dri | 05/09 | 45.7000 | 0.2100 | 0.46 | 20,670 | 9 | |
| NVEE | NV5 Global | 05/09 | 19.3400 | 0.0500 | 0.26 | 225,882 | 9 | |
| NRIX | Nurix Therapeutics | 05/09 | 9.5000 | -0.1400 | -1.45 | 575,746 | 9 | |
| NIC | Nicolet Bankshares | 05/09 | 120.0400 | -1.2300 | -1.01 | 49,170 | 9 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 9 | |
| NOG | Northern Oil and Gas | 05/09 | 26.5500 | 0.2500 | 0.95 | 1,482,438 | 9 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 9 | |
| MXL | MaxLinear | 05/09 | 11.3600 | 0.1400 | 1.25 | 644,681 | 9 | |
| NE | Noble | 05/09 | 23.8000 | 0.3500 | 1.49 | 1,371,469 | 9 | |
| NEO | NeoGenomics | 05/09 | 8.0500 | -0.0800 | -0.98 | 961,075 | 9 | |
| MPX | Marine Products | 05/09 | 8.5300 | -0.0700 | -0.81 | 9,769 | 9 | |
| MRSN | Mersana Therapeutics | 05/09 | 0.3189 | -0.0161 | -4.81 | 1,958,028 | 9 | |
| MRTN | Marten Transport | 05/09 | 13.1200 | -0.0500 | -0.38 | 707,595 | 9 | |
| MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 9 | |
| MLP | Maui Land & Pineapple | 05/09 | 14.7900 | -0.0900 | -0.60 | 25,950 | 9 | |
| MITT | AG Mortgage Investment Trust | 05/09 | 6.8300 | -0.0700 | -1.01 | 156,379 | 9 | |
| MLAB | Mesa Laboratories | 05/09 | 123.8400 | -1.7000 | -1.35 | 28,484 | 9 | |
| MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 405,005 | 9 | |
| MGTX | MeiraGTx Holdings | 05/09 | 5.4200 | -0.0500 | -0.91 | 759,814 | 9 | |
| MGEE | MGE Energy Inc. | 05/09 | 91.0800 | 0.7700 | 0.85 | 81,189 | 9 | |
| MDXG | MiMedx | 05/09 | 7.0500 | -0.3700 | -4.99 | 1,111,673 | 9 | |
| MEC | Mayville Engineering | 05/09 | 14.7500 | 0.3900 | 2.72 | 168,904 | 9 | |
| LPG | Dorian LPG Ltd. | 05/09 | 22.0200 | 0.1800 | 0.82 | 495,732 | 9 | |
| LOB | Live Oak Bancshares | 05/09 | 27.1600 | 0.5400 | 2.03 | 257,306 | 9 | |
| LIVN | LivaNova | 05/09 | 44.0600 | -0.0100 | -0.02 | 1,063,416 | 9 | |
| LKFN | Lakeland Financial | 05/09 | 59.5200 | -0.4100 | -0.68 | 101,038 | 9 | |
| LIND | Lindblad Expeditions | 05/09 | 10.4400 | 0.1900 | 1.85 | 294,199 | 9 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 9 | |
| LUNR | Intuitive Machines | 05/09 | 9.2400 | -0.1100 | -1.18 | 3,713,173 | 9 | |
| LVO | LiveOne | 05/09 | 0.7193 | 0.0114 | 1.61 | 126,058 | 9 | |
| LXRX | Lexicon Pharmaceuticals | 05/09 | 0.7010 | 0.0119 | 1.73 | 3,242,348 | 9 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 9 | |
| KREF | KKR Real Estate Finance Trust | 05/09 | 9.2000 | -0.0200 | -0.22 | 498,625 | 9 | |
| KTOS | Kratos Defense & Security | 05/09 | 33.6100 | -0.6100 | -1.78 | 2,092,083 | 9 | |
| LASR | nLIGHT | 05/09 | 11.6700 | 3.0600 | 35.54 | 1,456,231 | 9 | |
| LAUR | Laureate Education | 05/09 | 22.8800 | 0.1400 | 0.62 | 496,672 | 9 | |
| LBRT | Liberty Energy | 05/09 | 12.0900 | 0.1800 | 1.51 | 1,673,594 | 9 | |
| LFMD | LifeMD | 05/09 | 8.2600 | 0.1000 | 1.23 | 1,349,869 | 9 | |
| LEU | Centrus Energy | 05/09 | 93.6000 | 5.1400 | 5.81 | 1,266,587 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 05/09 | 0.7092 | 0.0093 | 1.33 | 1,985,708 | 9 | |
| IRON | Disc Medicine | 05/09 | 44.2400 | -0.0500 | -0.11 | 345,669 | 9 | |
| INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 9 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 9 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 9 | |
| JELD | JELD-WEN Holding | 05/09 | 4.2300 | 0.2800 | 7.09 | 2,690,698 | 9 | |
| JILL | J. Jill | 05/09 | 15.9000 | 0.0800 | 0.51 | 76,555 | 9 | |
| ITGR | Integer Holdings | 05/09 | 118.4400 | -1.0800 | -0.90 | 334,885 | 9 | |
| KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 9 | |
| KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,858 | 9 | |
| IIIV | i3 Verticals | 05/09 | 25.6600 | -1.2400 | -4.61 | 809,682 | 9 | |
| IDT | IDT | 05/09 | 55.4400 | 1.8600 | 3.47 | 189,517 | 9 | |
| HTLD | Heartland Express | 05/09 | 8.4600 | 0.1000 | 1.20 | 1,102,260 | 9 | |
| HRTX | Heron Therapeutics | 05/09 | 2.1100 | -0.0600 | -2.76 | 1,708,746 | 9 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 9 | |
| HNST | Honest | 05/09 | 4.8400 | 0.4600 | 10.50 | 5,979,981 | 9 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 9 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 9 | |
| HDSN | Hudson Technologies, Inc. | 05/09 | 7.4600 | -0.3400 | -4.36 | 921,622 | 9 | |
| HEES | H&E Equipment Services | 05/09 | 91.9700 | 0.2900 | 0.32 | 1,392,418 | 9 | |
| HCAT | Health Catalyst | 05/09 | 4.1300 | -0.0500 | -1.20 | 485,901 | 9 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 9 | |
| GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 9 | |
| GRBK | Green Brick Partners | 05/09 | 60.0500 | -0.5800 | -0.96 | 181,146 | 9 | |
| GMS | GMS | 05/09 | 75.1900 | -0.3400 | -0.45 | 170,142 | 9 | |
| GNE | Genie Energy | 05/09 | 16.5900 | 0.4400 | 2.72 | 91,995 | 9 | |
| GDYN | Grid Dynamics | 05/09 | 13.9500 | -0.2100 | -1.48 | 445,605 | 9 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 9 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 9 | |
| FULC | Fulcrum Therapeutics | 05/09 | 5.3700 | -0.0400 | -0.74 | 537,284 | 9 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 9 | |
| FENC | Fennec Pharmaceuticals | 05/09 | 5.9500 | -0.2550 | -4.11 | 43,645 | 9 | |
| FFWM | First Foundation | 05/09 | 5.3400 | 0.1300 | 2.50 | 586,740 | 9 | |
| FG | F&G | 05/09 | 30.1700 | -0.5500 | -1.79 | 410,916 | 9 | |
| ESPR | Esperion Therapeutics | 05/09 | 0.7982 | -0.0946 | -10.60 | 11,788,063 | 9 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 9 | |
| EVC | Entravision Communications | 05/09 | 1.8900 | -0.0100 | -0.53 | 332,222 | 9 | |
| EVRI | Everi Holdings | 05/09 | 14.0600 | 0.0300 | 0.21 | 1,047,044 | 9 | |
| EXTR | Extreme Networks | 05/09 | 14.8000 | -0.0200 | -0.13 | 760,580 | 9 | |
| EYE | National Vision Holdings | 05/09 | 17.1700 | 0.4900 | 2.94 | 4,108,661 | 9 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 9 | |
| EGY | VAALCO Energy | 05/09 | 3.4300 | -0.0100 | -0.29 | 646,307 | 9 | |
| DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 9 | |
| EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 9 | |
| DMRC | Digimarc | 05/09 | 12.6200 | -0.8000 | -5.96 | 246,070 | 9 | |
| DIN | Dine Brands Global | 05/09 | 22.4400 | -0.1300 | -0.58 | 488,637 | 9 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 9 | |
| DFIN | Donnelley Financial Solutions | 05/09 | 53.4600 | 0.0700 | 0.13 | 216,904 | 9 | |
| DCGO | DocGo | 05/09 | 1.4000 | -0.9300 | -39.91 | 9,533,156 | 9 | |
| CWT | California Water Service | 05/09 | 48.6100 | 0.0800 | 0.16 | 216,413 | 9 | |
| CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,611 | 9 | |
| CYRX | CryoPort | 05/09 | 7.0700 | 0.0900 | 1.29 | 549,907 | 9 | |
| CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 9 | |
| CVGW | Calavo Growers, Inc. | 05/09 | 25.5400 | -0.5800 | -2.22 | 181,452 | 9 | |
| CVLG | Covenant Logistics Group | 05/09 | 20.9800 | -0.2000 | -0.94 | 127,274 | 9 | |
| CVLT | CommVault | 05/09 | 170.6000 | -4.1900 | -2.40 | 394,593 | 9 | |
| CWCO | Consolidated Water | 05/09 | 23.4400 | 0.1000 | 0.43 | 105,656 | 9 | |
| CSTL | Castle Biosciences | 05/09 | 16.7850 | -0.4250 | -2.47 | 380,690 | 9 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 9 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 9 | |
| CRMD | CorMedix | 05/09 | 11.6600 | -0.3700 | -3.08 | 4,579,595 | 9 | |
| CORZ | Core Scientific | 05/09 | 9.3200 | -0.1300 | -1.38 | 7,893,776 | 9 | |
| COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 9 | |
| CEVA | CEVA, | 05/09 | 20.0800 | -0.1600 | -0.79 | 286,550 | 9 | |
| CHCO | City Holding | 05/09 | 118.8000 | -0.3400 | -0.29 | 51,008 | 9 | |
| CHRS | Coherus BioSciences | 05/09 | 0.9687 | -0.0236 | -2.38 | 951,432 | 9 | |
| CLBK | Columbia Financial | 05/09 | 15.2600 | -0.0900 | -0.59 | 68,577 | 9 | |
| CMPO | CompoSecure | 05/09 | 11.5800 | 0.0200 | 0.17 | 637,551 | 9 | |
| CMPR | Cimpress | 05/09 | 43.6800 | 1.3200 | 3.12 | 229,837 | 9 | |
| CMRE | Costamare | 05/09 | 7.7700 | -0.0100 | -0.13 | 570,940 | 9 | |
| CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 9 | |
| CDXS | Codexis | 05/09 | 2.4600 | 0 | 0 | 448,263 | 9 | |
| CELC | Celcuity | 05/09 | 10.1500 | -0.3800 | -3.61 | 141,339 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 9 | |
| CCO | Clear Channel Outdoor | 05/09 | 1.1200 | 0.0400 | 3.70 | 1,842,344 | 9 | |
| CASH | Pathward Financial | 05/09 | 82.2500 | -0.4700 | -0.57 | 103,941 | 9 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 9 | |
| CALX | Calix | 05/09 | 43.1800 | 0.5300 | 1.24 | 638,980 | 9 | |
| BVS | Bioventus | 05/09 | 6.6800 | -0.1200 | -1.76 | 501,735 | 9 | |
| BSVN | Bank7 | 05/09 | 37.3400 | -0.4500 | -1.19 | 11,976 | 9 | |
| BOC | Boston Omaha | 05/09 | 15.4900 | 0.1400 | 0.91 | 81,910 | 9 | |
| BKD | Brookdale Senior Living | 05/09 | 6.8400 | 0.1800 | 2.70 | 2,552,354 | 9 | |
| BLFS | BioLife Solutions | 05/09 | 23.2900 | 0.9300 | 4.16 | 1,161,730 | 9 | |
| BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 9 | |
| BBAI | BigBear.ai | 05/09 | 3.1600 | -0.0900 | -2.77 | 44,200,528 | 9 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 9 | |
| AVXL | Anavex Life Sciences | 05/09 | 8.2500 | -0.3100 | -3.62 | 811,639 | 9 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 9 | |
| AX | Axos Financial | 05/09 | 68.7900 | -0.2300 | -0.33 | 212,680 | 9 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 9 | |
| BAND | Bandwidth | 05/09 | 14.0700 | 0.2100 | 1.52 | 313,419 | 9 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 9 | |
| ARAY | Accuray | 05/09 | 1.5100 | 0.0200 | 1.34 | 572,131 | 9 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 9 | |
| APLD | Applied Digital | 05/09 | 5.3900 | -0.1100 | -2.00 | 24,933,762 | 9 | |
| AORT | Artivion | 05/09 | 28.9100 | 0.3800 | 1.33 | 497,454 | 9 | |
| ARIS | Aris Water Solutions | 05/09 | 21.5400 | 0.7300 | 3.51 | 735,573 | 9 | |
| ARQ | Arq | 05/09 | 3.9000 | 0.3400 | 9.55 | 246,592 | 9 | |
| ASGN | ASGN | 05/09 | 55.6900 | -0.7300 | -1.29 | 375,619 | 9 | |
| ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 9 | |
| ATRC | AtriCure | 05/09 | 30.9900 | -0.1900 | -0.61 | 625,247 | 9 | |
| ANIP | ANI Pharmaceuticals | 05/09 | 66.3000 | -5.2300 | -7.31 | 756,753 | 9 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 9 | |
| AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 9 | |
| AMSF | AMERISAFE | 05/09 | 47.1900 | -0.2200 | -0.46 | 57,279 | 9 | |
| AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 9 | |
| AMBA | Ambarella | 05/09 | 53.8500 | 1.0100 | 1.91 | 569,334 | 9 | |
| ALDX | Aldeyra Therapeutics | 05/09 | 2.1800 | 0.0200 | 0.93 | 1,093,390 | 9 | |
| ALNT | Allient | 05/09 | 28.7600 | 1.9000 | 7.07 | 244,344 | 9 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 9 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 9 | |
| ABSI | AbSci | 05/09 | 2.7500 | -0.0500 | -1.79 | 2,105,944 | 9 | |
| ACIC | American Coastal Insurance | 05/09 | 11.1600 | -0.7600 | -6.38 | 434,141 | 9 | |
| ACHR | Archer | 05/09 | 8.8100 | 0.0500 | 0.57 | 14,535,398 | 9 | |
| ADCT | ADC Therapeutics | 05/09 | 1.2700 | -0.0100 | -0.78 | 262,632 | 9 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 9 | |
| AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,267,284 | 9 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/09 | 185.5600 | 8.2800 | 4.67 | 54,565 | 9 |
資料排序中...請稍候
