EVI Industries, Inc.
〈EVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 05/28 3.4100 -0.0400 -1.16 727,878 10
AKBA Akebia Therapeutics 05/28 2.8800 -0.0400 -1.37 3,554,750 10
ANIK Anika Therapeutics 05/28 11.1200 -0.0200 -0.18 68,955 10
APEI American Public Education 05/28 29.6300 -0.1100 -0.37 120,895 10
AQST Aquestive Therapeutics 05/28 2.7300 0.1800 7.06 1,041,370 10
BBSI Barrett Business Services 05/28 41.4200 -0.5400 -1.29 123,124 10
BJRI BJ's Restaurants 05/28 44.4800 0.0300 0.07 471,404 10
BOOM DMC Global 05/28 6.7900 0 0 110,104 10
BRY Berry 05/28 2.5000 -0.0400 -1.57 624,969 10
CAL Caleres 05/28 16.3800 -0.1900 -1.15 1,549,947 10
CASS Cass Information Systems 05/28 42.7900 -0.5500 -1.27 40,150 10
CBL CBL 05/28 24.7900 -0.0800 -0.32 100,823 10
CCB Coastal Financial 05/28 87.1900 -1.5100 -1.70 61,634 10
CDNA CareDx 05/28 17.5600 -0.0700 -0.40 844,715 10
CRBP Corbus Pharmaceuticals 05/28 7.2300 -0.1300 -1.77 92,611 10
CSV Carriage Services 05/28 43.3300 -0.2200 -0.51 53,443 10
DAKT Daktronics 05/28 15.8100 -0.2300 -1.43 468,240 10
DENN Denny's 05/28 3.9700 0.0500 1.28 936,449 10
DHIL Diamond Hill 05/28 141.0300 -1.6200 -1.14 10,610 10
DJCO Daily Journal 05/28 417.9500 -10.9400 -2.55 29,080 10
DXPE DXP Enterprises, Inc. 05/28 84.1900 -1.0200 -1.20 61,589 10
EPM Evolution Petroleum Corporation 05/28 4.4800 0 0 201,450 10
ESQ Esquire Financial Holdings 05/28 89.3800 -1.2000 -1.32 152,097 10
FBIZ First Business Financial Services 05/28 48.2800 -0.5800 -1.19 57,200 10
FLWS 1-800 FLOWERS.COM 05/28 4.7900 0.0500 1.05 592,819 10
GCO Genesco 05/28 21.7400 -0.1200 -0.55 232,751 10
GOOD Gladstone Commercial Corporation 05/28 14.0900 -0.1400 -0.98 358,912 10
GRPN Groupon 05/28 28.9100 0.4900 1.72 1,108,538 10
HCKT Hackett Group 05/28 24.5300 -0.6200 -2.47 165,853 10
HOV Hovnanian Enterprises 05/28 91.9300 -5.5100 -5.65 64,507 10
HSTM HealthStream 05/28 28.0600 0.1600 0.57 257,087 10
HY Hyster-Yale 05/28 40.5400 -0.9500 -2.29 48,524 10
ICHR Ichor Holdings 05/28 16.3100 -0.6300 -3.72 567,569 10
IIIN Insteel Industries 05/28 35.3800 -1.2000 -3.28 140,484 10
INBK First Internet 05/28 24.0900 -0.5000 -2.03 35,256 10
ITIC Investors Title 05/28 230.5300 -6.0600 -2.56 127,792 10
LOVE Lovesac 05/28 19.3000 -0.3000 -1.53 340,659 10
MGNX MacroGenics 05/28 1.3900 -0.0950 -6.40 435,157 10
MLR Miller Industries 05/28 45.2800 -0.4800 -1.05 61,600 10
MNKD MannKind 05/28 4.0700 -0.1350 -3.21 1,890,471 10
NATH Nathan's Famous, Inc. 05/28 104.0000 -0.1000 -0.10 22,156 10
NGS Natural Gas Services Group 05/28 24.2700 -0.1900 -0.78 52,972 10
NWPX Northwest Pipe Company 05/28 39.3000 -1.1700 -2.89 36,174 10
OMER Omeros 05/28 3.1400 -0.0300 -0.95 1,075,532 10
OOMA Ooma 05/28 13.3900 -0.0900 -0.67 151,895 10
ORN Orion Group 05/28 8.2100 -0.1700 -2.03 232,533 10
OSPN OneSpan 05/28 15.8500 -0.3200 -1.98 322,772 10
PAHC Phibro Animal Health 05/28 24.5000 0.0400 0.16 298,692 10
PBYI Puma Biotechnology 05/28 3.3700 -0.0700 -2.03 215,413 10
PFIS Peoples Financial Services 05/28 48.6600 -1.0100 -2.03 13,661 10
PLOW Douglas Dynamics 05/28 27.4800 -0.1800 -0.65 142,499 10
PLPC Preformed Line Products 05/28 146.0050 2.7050 1.89 163,477 10
REVG REV Group 05/28 37.6100 0.1100 0.29 370,176 10
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,347 10
RICK RCI Hospitality 05/28 40.1900 -0.9100 -2.21 29,142 10
RM Regional Management Corp. 05/28 26.4400 -0.4200 -1.56 37,902 10
SGC Superior Group 05/28 9.6600 -0.2500 -2.52 30,160 10
SIBN SI-BONE 05/28 18.4900 -0.1000 -0.54 401,331 10
SIGA SIGA Technologies 05/28 6.0900 0.0100 0.16 389,503 10
SRDX SurModics 05/28 29.2000 0.3900 1.35 66,169 10
SVRA Savara 05/28 2.1350 0.1950 10.05 4,841,013 10
THR Thermon Group Holdings Inc. 05/28 25.7600 -1.3600 -5.01 298,212 10
TILE Interface 05/28 20.2200 -0.3100 -1.51 313,362 10
TPB Turning Point 05/28 71.5300 -1.9200 -2.61 177,628 10
UHT Universal Health Realty Income Trust 05/28 38.8200 -0.2400 -0.61 33,803 10
UMH UMH Properties 05/28 16.7000 -0.0400 -0.24 310,190 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/28 26.5100 -0.3500 -1.30 277,632 10
VSEC VSE 05/28 128.2800 -1.6900 -1.30 148,233 10
WRLD World Acceptance Corporation 05/28 152.6000 1.4800 0.98 33,809 10
YORW The York Water Company 05/28 32.2600 -0.6400 -1.95 53,729 10
XNCR Xencor 05/28 7.5500 -0.2000 -2.58 582,575 9
XOMA XOMA Royalty 05/28 25.1500 0.2300 0.92 20,449 9
WULF TeraWulf 05/28 3.7900 -0.1500 -3.81 34,330,484 9
WVE WAVE Life Sciences 05/28 6.0500 0.1100 1.85 1,146,815 9
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 9
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 9
WD Walker & Dunlop Inc. 05/28 67.9900 -0.9000 -1.31 147,759 9
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 9
WGS GeneDx 05/28 70.0200 0.0300 0.04 560,502 9
ULH Universal Logistics Holdings 05/28 24.2800 0.0500 0.21 27,390 9
VECO Veeco Instruments Inc. 05/28 19.5800 -0.2000 -1.01 469,367 9
VICR Vicor Corporation 05/28 42.3200 -0.1800 -0.42 170,594 9
VIRC Virco Manufacturing 05/28 8.0800 -0.1800 -2.18 32,593 9
ULBI Ultralife 05/28 6.8000 0.6850 11.20 216,414 9
UFPI UFP Industries 05/28 97.4100 -2.2500 -2.26 423,758 9
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 9
TPH TRI Pointe Homes 05/28 29.5000 -1.0600 -3.47 773,539 9
TREE LendingTree 05/28 35.4400 -0.3600 -1.01 407,918 9
TIPT Tiptree 05/28 22.2200 0 0 134,448 9
TDOC Teladoc Health 05/28 6.9700 -0.1100 -1.55 3,695,891 9
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 9
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 9
SYNA Synaptics 05/28 58.6600 -1.5200 -2.53 494,844 9
TBBK The Bancorp 05/28 51.7900 -0.5200 -0.99 311,791 9
SRRK Scholar Rock Holding 05/28 28.8600 -1.6100 -5.28 1,456,922 9
SONO Sonos 05/28 10.4700 0.1600 1.55 1,672,378 9
SSTI SoundThinking 05/28 15.1400 0.2200 1.47 95,554 9
SSTK Shutterstock Inc. 05/28 18.0600 -0.2800 -1.53 162,943 9
SUPN Supernus Pharmaceuticals 05/28 32.1500 -0.4500 -1.38 249,916 9
SIGI Selective Insurance 05/28 86.1700 -1.7600 -2.00 405,380 9
SHYF Shyft Group 05/28 10.4400 0 0 378,363 9
SHBI Shore Bancshares 05/28 14.4800 -0.2400 -1.63 91,955 9
SEZL Sezzle 05/28 111.3700 1.0100 0.92 678,044 9
SFBS ServisFirst Bank 05/28 74.1300 -0.8400 -1.12 178,983 9
SFL SFL Corporation 05/28 8.5100 -0.0700 -0.82 733,958 9
SKY Champion Homes 05/28 65.6200 -4.8300 -6.86 2,250,075 9
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 9
SLDB Solid Biosciences 05/28 3.2600 0.2200 7.24 1,191,423 9
RIGL Rigel Pharmaceuticals 05/28 19.1900 -0.4300 -2.19 146,816 9
RGR Sturm Ruger 05/28 35.6700 -0.6100 -1.68 132,774 9
RDW Redwire 05/28 15.4900 -0.4400 -2.76 2,030,679 9
REAL RealReal 05/28 5.3600 -0.1100 -2.01 2,265,737 9
RCKY Rocky Brands 05/28 22.6900 0.2200 0.98 120,678 9
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 9
RRR Red Rock Resorts 05/28 49.5400 -0.3100 -0.62 956,811 9
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 9
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 9
SEM Select Medical Holdings 05/28 14.6600 -0.2500 -1.68 1,415,826 9
PLUS ePlus 05/28 70.3300 0.0400 0.06 196,154 9
PKE Park Aerospace 05/28 13.7000 -0.3600 -2.56 70,369 9
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 9
PFSI PennyMac Financial Services, Inc. 05/28 95.9500 -0.8400 -0.87 220,748 9
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 9
PBI Pitney Bowes 05/28 10.3200 -0.1800 -1.71 2,212,331 9
PAR PAR Technology 05/28 65.0800 -2.7900 -4.11 671,061 9
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 9
PRIM Primoris Services 05/28 71.7100 -1.2800 -1.75 495,105 9
PSTL Postal Realty Trust 05/28 13.7300 0.2200 1.63 156,939 9
PTCT PTC Therapeutics 05/28 47.2800 -0.5800 -1.21 717,193 9
PSMT PriceSmart 05/28 106.6300 -0.4700 -0.44 174,682 9
PZZA Papa John's International, Inc. 05/28 43.5900 -0.7200 -1.62 1,009,241 9
QBTS D-Wave Quantum 05/28 17.5500 0 0 62,298,392 9
QTRX Quanterix 05/28 5.2800 0.1950 3.83 779,592 9
QUAD Quad/Graphics 05/28 5.9900 0.3700 6.58 511,496 9
PAMT PAMT 05/28 12.4600 -0.2300 -1.81 11,894 9
OXM Oxford Industries 05/28 55.0100 -0.2700 -0.49 353,420 9
OTTR Otter Tail Corporation 05/28 76.2700 -1.1200 -1.45 143,595 9
OUST Ouster 05/28 11.9400 1.1100 10.25 3,410,940 9
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 9
ORGO Organogenesis Holdings 05/28 2.8700 -0.1000 -3.37 627,778 9
OMI Owens & Minor 05/28 6.5200 -0.0700 -1.06 1,085,606 9
ODC Oil-Dri 05/28 48.8000 -0.0100 -0.02 27,665 9
OABI OmniAb 05/28 1.2900 -0.0400 -3.01 805,258 9
NVEE NV5 Global 05/28 22.3000 -0.0700 -0.31 550,365 9
NRIX Nurix Therapeutics 05/28 10.0400 0.2700 2.76 551,700 9
NIC Nicolet Bankshares 05/28 123.8400 -1.5100 -1.20 43,561 9
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 9
NOG Northern Oil and Gas 05/28 27.3200 -0.1800 -0.65 1,069,138 9
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 9
NE Noble 05/28 25.0100 0.2800 1.13 2,376,137 9
NEO NeoGenomics 05/28 7.4200 -0.0800 -1.07 1,005,167 9
MPX Marine Products 05/28 8.3000 -0.2200 -2.58 24,657 9
MRSN Mersana Therapeutics 05/28 0.3659 0.0059 1.64 2,435,480 9
MRTN Marten Transport 05/28 13.1400 -0.1300 -0.98 355,265 9
MTRN Materion 05/28 77.4200 -1.9000 -2.40 108,115 9
MXL MaxLinear 05/28 11.4300 -0.4800 -4.03 1,151,772 9
MPB Mid Penn Bancorp 05/28 26.8700 -0.4000 -1.47 58,363 9
MLAB Mesa Laboratories 05/28 103.0700 -10.1300 -8.95 77,854 9
MLI Mueller Industries, Inc. 05/28 77.0600 -1.3800 -1.76 685,448 9
MLP Maui Land & Pineapple 05/28 15.8300 -0.3700 -2.28 9,151 9
MITT AG Mortgage Investment Trust 05/28 6.9500 -0.0400 -0.57 101,491 9
MGEE MGE Energy Inc. 05/28 89.4000 -1.4000 -1.54 71,892 9
MGTX MeiraGTx Holdings 05/28 5.1000 0.0100 0.20 330,181 9
MDXG MiMedx 05/28 6.5100 -0.2600 -3.84 646,336 9
MEC Mayville Engineering 05/28 15.7600 -0.1800 -1.13 143,443 9
LPG Dorian LPG Ltd. 05/28 21.5800 -0.6300 -2.84 583,630 9
LUNR Intuitive Machines 05/28 12.2400 -0.4000 -3.16 7,043,514 9
LVO LiveOne 05/28 0.7842 0.0247 3.25 426,184 9
LIND Lindblad Expeditions 05/28 10.5600 -0.1500 -1.40 265,326 9
LIVN LivaNova 05/28 42.7900 -1.2300 -2.79 513,429 9
LKFN Lakeland Financial 05/28 60.0500 -0.4100 -0.68 142,555 9
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 9
LOB Live Oak Bancshares 05/28 27.6500 -0.4000 -1.43 244,136 9
LXRX Lexicon Pharmaceuticals 05/28 0.6994 0.0094 1.36 3,687,763 9
LYTS LSI Industries Inc. 05/28 16.0300 0.1000 0.63 167,420 9
KREF KKR Real Estate Finance Trust 05/28 9.0000 -0.1300 -1.42 979,879 9
KTOS Kratos Defense & Security 05/28 37.3300 -0.7900 -2.07 2,022,891 9
LASR nLIGHT 05/28 15.6300 0.1500 0.97 762,914 9
LAUR Laureate Education 05/28 22.3100 0.1500 0.68 551,381 9
LBRT Liberty Energy 05/28 11.7700 -0.0600 -0.51 3,228,790 9
LEU Centrus Energy 05/28 127.7400 -0.1200 -0.09 2,487,698 9
LFMD LifeMD 05/28 11.4700 -0.0700 -0.61 1,710,513 9
JELD JELD-WEN Holding 05/28 3.4800 -0.1900 -5.18 2,002,272 9
JILL J. Jill 05/28 16.0500 -0.5400 -3.25 84,716 9
KALU Kaiser Aluminum 05/28 73.0400 0.0400 0.05 123,971 9
KBH KB Home 05/28 51.4300 -1.8600 -3.49 986,415 9
INVA Innoviva 05/28 19.1200 -0.0300 -0.16 836,010 9
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 9
IRON Disc Medicine 05/28 45.1200 -0.7600 -1.66 274,276 9
IRWD Ironwood Pharmaceuticals 05/28 0.5924 -0.0302 -4.85 1,405,798 9
ITGR Integer Holdings 05/28 119.3900 -2.2400 -1.84 264,207 9
ITRI Itron 05/28 113.2800 -2.2200 -1.92 364,057 9
IIIV i3 Verticals 05/28 25.0900 -0.2400 -0.95 738,455 9
IDT IDT 05/28 61.8900 -0.1400 -0.23 132,966 9
HRTX Heron Therapeutics 05/28 1.8300 -0.0600 -3.17 931,076 9
HTLD Heartland Express 05/28 9.0100 -0.0400 -0.44 561,206 9
HNST Honest 05/28 4.8800 -0.1000 -2.01 1,777,385 9
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 9
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 9
HCAT Health Catalyst 05/28 3.6800 -0.1000 -2.65 293,610 9
HDSN Hudson Technologies, Inc. 05/28 7.0900 -0.1800 -2.48 249,331 9
HEES H&E Equipment Services 05/28 95.0800 -0.3800 -0.40 222,428 9
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 9
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 9
GPOR Gulfport Energy 05/28 194.7000 -3.2400 -1.64 166,093 9
GRBK Green Brick Partners 05/28 58.2500 -2.1600 -3.58 304,079 9
GMS GMS 05/28 75.4900 -1.1100 -1.45 344,284 9
GNE Genie Energy 05/28 20.2300 -0.7700 -3.67 169,688 9
GDYN Grid Dynamics 05/28 12.6300 -0.4100 -3.14 469,395 9
FOR Forestar Group 05/28 19.3400 -0.1900 -0.97 196,629 9
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 9
FULC Fulcrum Therapeutics 05/28 6.9000 0.5500 8.66 998,089 9
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 9
FENC Fennec Pharmaceuticals 05/28 8.1200 -0.0100 -0.12 63,495 9
FFWM First Foundation 05/28 5.2300 -0.1600 -2.97 426,791 9
FG F&G 05/28 31.3600 -0.8500 -2.64 185,575 9
ESPR Esperion Therapeutics 05/28 0.8347 0.0148 1.81 4,150,721 9
ESE ESCO Technologies 05/28 181.9400 -0.7000 -0.38 103,258 9
EVC Entravision Communications 05/28 2.0000 0 0 163,542 9
EVRI Everi Holdings 05/28 14.1300 0.0400 0.28 2,754,323 9
EXTR Extreme Networks 05/28 16.1200 -0.1100 -0.68 1,076,115 9
EYE National Vision Holdings 05/28 19.2400 0.2300 1.21 2,851,073 9
ENS Enersys 05/28 83.2300 -0.9100 -1.08 552,307 9
EGY VAALCO Energy 05/28 3.2500 -0.0300 -0.91 860,077 9
DVAX Dynavax Technologies 05/28 9.5000 -0.2800 -2.86 2,306,904 9
EAT Brinker International Inc. 05/28 164.9800 -0.1400 -0.08 1,091,831 9
DIN Dine Brands Global 05/28 24.4400 -0.0500 -0.20 405,934 9
DIOD Diodes 05/28 45.5900 -1.0200 -2.19 269,917 9
DMRC Digimarc 05/28 13.1100 0.2300 1.79 170,100 9
DFIN Donnelley Financial Solutions 05/28 55.1600 -0.3500 -0.63 180,746 9
DCGO DocGo 05/28 1.3600 -0.0300 -2.16 402,082 9
CWT California Water Service 05/28 46.4300 -0.6200 -1.32 302,200 9
CYH Community Health Systems 05/28 3.7700 0.0200 0.53 2,197,106 9
CYRX CryoPort 05/28 5.9000 -0.1300 -2.16 193,079 9
CYTK Cytokinetics 05/28 30.2800 -0.2500 -0.82 1,116,133 9
CVGW Calavo Growers, Inc. 05/28 26.5800 0.0600 0.23 122,408 9
CVLG Covenant Logistics Group 05/28 22.8700 0 0 133,659 9
CVLT CommVault 05/28 176.8000 -1.8600 -1.04 343,490 9
CWCO Consolidated Water 05/28 26.8600 -0.5100 -1.86 91,471 9
CSTL Castle Biosciences 05/28 16.2300 0.4300 2.72 540,351 9
CRMD CorMedix 05/28 12.4300 -0.1000 -0.80 728,745 9
CTRE CareTrust REIT 05/28 28.6300 -0.5300 -1.82 1,444,148 9
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 9
CORZ Core Scientific 05/28 10.7800 -0.5000 -4.43 11,241,296 9
COOP Mr. Cooper Group 05/28 131.1400 -2.0500 -1.54 827,694 9
CEVA CEVA, 05/28 19.3000 -0.1700 -0.87 256,753 9
CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 9
CHRS Coherus BioSciences 05/28 0.7991 0.0198 2.54 895,992 9
CLBK Columbia Financial 05/28 14.2900 -0.2900 -1.99 78,624 9
CMRE Costamare 05/28 8.3800 -0.0700 -0.83 299,239 9
CMPO CompoSecure 05/28 13.6800 0.1900 1.41 1,110,900 9
CMPR Cimpress 05/28 42.9200 -0.9600 -2.19 198,532 9
CCS Century Communities 05/28 52.9900 -2.3100 -4.18 564,798 9
CDXS Codexis 05/28 2.3300 -0.2200 -8.63 618,497 9
CELC Celcuity 05/28 10.5000 -0.0400 -0.38 88,731 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/28 32.0300 -0.3500 -1.08 196,440 9
CCO Clear Channel Outdoor 05/28 1.0600 -0.0200 -1.85 1,590,432 9
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 9
CALX Calix 05/28 47.0600 -0.2800 -0.59 418,120 9
CASH Pathward Financial 05/28 77.2500 -1.0400 -1.33 202,934 9
BVS Bioventus 05/28 6.5300 0 0 244,070 9
BSVN Bank7 05/28 38.2000 0.0900 0.24 13,579 9
BOC Boston Omaha 05/28 14.9600 -0.0300 -0.20 114,132 9
BKD Brookdale Senior Living 05/28 6.5000 -0.0900 -1.37 1,540,944 9
BLFS BioLife Solutions 05/28 22.3500 0.0900 0.40 479,670 9
BCC Boise Cascade 05/28 86.7300 -2.8100 -3.14 177,825 9
BBAI BigBear.ai 05/28 4.1400 -0.3500 -7.80 94,635,168 9
BDC Belden 05/28 108.1300 -1.5400 -1.40 189,048 9
AVXL Anavex Life Sciences 05/28 7.5800 0.2100 2.85 1,105,879 9
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 9
AX Axos Financial 05/28 70.2300 -1.3300 -1.86 203,263 9
AZZ AZZ Incorporated 05/28 89.9300 -1.3300 -1.46 145,956 9
BAND Bandwidth 05/28 14.7400 0.2300 1.59 284,553 9
BANF BancFirst 05/28 123.7200 -2.4300 -1.93 78,965 9
ARAY Accuray 05/28 1.5900 -0.0500 -3.05 470,510 9
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 9
APLD Applied Digital 05/28 7.2700 -0.3200 -4.22 25,294,500 9
AORT Artivion 05/28 29.7600 0.5500 1.88 420,755 9
ARIS Aris Water Solutions 05/28 23.6100 -0.2400 -1.01 567,759 9
ARQ Arq 05/28 4.8900 0.0700 1.45 259,575 9
ASGN ASGN 05/28 52.6900 -2.6000 -4.70 406,322 9
ATGE Adtalem Global Education 05/28 132.6500 2.9500 2.27 638,231 9
ATRC AtriCure 05/28 33.5400 -0.4500 -1.32 329,333 9
ANIP ANI Pharmaceuticals 05/28 57.8100 -0.5100 -0.87 292,176 9
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 9
AMRX Amneal Pharmaceuticals 05/28 7.2100 -0.0800 -1.10 1,034,729 9
AMSF AMERISAFE 05/28 46.4500 -0.5300 -1.13 88,504 9
AMWD American Woodmark 05/28 56.6400 -1.1300 -1.96 205,654 9
AMBA Ambarella 05/28 62.4000 -0.0800 -0.13 659,332 9
ALDX Aldeyra Therapeutics 05/28 2.2200 0.0200 0.91 412,037 9
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 9
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 9
ALNT Allient 05/28 31.2900 0.2600 0.84 148,022 9
ABSI AbSci 05/28 2.7400 0.0200 0.74 1,850,737 9
ACIC American Coastal Insurance 05/28 10.7600 -0.0600 -0.55 248,852 9
ACHR Archer 05/28 10.9500 0.0300 0.27 36,693,856 9
ADCT ADC Therapeutics 05/28 2.6500 0.1500 6.00 1,143,343 9
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 9
AEO American Eagle Outfitters Inc. 05/28 11.0900 -0.0100 -0.09 8,862,274 9
AGEN Agenus 05/28 3.0200 -0.5300 -14.93 1,256,335 9
AGM Federal Agricultural Mortgage - Class C 05/28 185.3000 -2.6800 -1.43 28,338 9
1m3m1y5yYTD