EVI Industries, Inc.
〈EVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 05/28 | 3.4100 | -0.0400 | -1.16 | 727,878 | 10 | |
| AKBA | Akebia Therapeutics | 05/28 | 2.8800 | -0.0400 | -1.37 | 3,554,750 | 10 | |
| ANIK | Anika Therapeutics | 05/28 | 11.1200 | -0.0200 | -0.18 | 68,955 | 10 | |
| APEI | American Public Education | 05/28 | 29.6300 | -0.1100 | -0.37 | 120,895 | 10 | |
| AQST | Aquestive Therapeutics | 05/28 | 2.7300 | 0.1800 | 7.06 | 1,041,370 | 10 | |
| BBSI | Barrett Business Services | 05/28 | 41.4200 | -0.5400 | -1.29 | 123,124 | 10 | |
| BJRI | BJ's Restaurants | 05/28 | 44.4800 | 0.0300 | 0.07 | 471,404 | 10 | |
| BOOM | DMC Global | 05/28 | 6.7900 | 0 | 0 | 110,104 | 10 | |
| BRY | Berry | 05/28 | 2.5000 | -0.0400 | -1.57 | 624,969 | 10 | |
| CAL | Caleres | 05/28 | 16.3800 | -0.1900 | -1.15 | 1,549,947 | 10 | |
| CASS | Cass Information Systems | 05/28 | 42.7900 | -0.5500 | -1.27 | 40,150 | 10 | |
| CBL | CBL | 05/28 | 24.7900 | -0.0800 | -0.32 | 100,823 | 10 | |
| CCB | Coastal Financial | 05/28 | 87.1900 | -1.5100 | -1.70 | 61,634 | 10 | |
| CDNA | CareDx | 05/28 | 17.5600 | -0.0700 | -0.40 | 844,715 | 10 | |
| CRBP | Corbus Pharmaceuticals | 05/28 | 7.2300 | -0.1300 | -1.77 | 92,611 | 10 | |
| CSV | Carriage Services | 05/28 | 43.3300 | -0.2200 | -0.51 | 53,443 | 10 | |
| DAKT | Daktronics | 05/28 | 15.8100 | -0.2300 | -1.43 | 468,240 | 10 | |
| DENN | Denny's | 05/28 | 3.9700 | 0.0500 | 1.28 | 936,449 | 10 | |
| DHIL | Diamond Hill | 05/28 | 141.0300 | -1.6200 | -1.14 | 10,610 | 10 | |
| DJCO | Daily Journal | 05/28 | 417.9500 | -10.9400 | -2.55 | 29,080 | 10 | |
| DXPE | DXP Enterprises, Inc. | 05/28 | 84.1900 | -1.0200 | -1.20 | 61,589 | 10 | |
| EPM | Evolution Petroleum Corporation | 05/28 | 4.4800 | 0 | 0 | 201,450 | 10 | |
| ESQ | Esquire Financial Holdings | 05/28 | 89.3800 | -1.2000 | -1.32 | 152,097 | 10 | |
| FBIZ | First Business Financial Services | 05/28 | 48.2800 | -0.5800 | -1.19 | 57,200 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 05/28 | 4.7900 | 0.0500 | 1.05 | 592,819 | 10 | |
| GCO | Genesco | 05/28 | 21.7400 | -0.1200 | -0.55 | 232,751 | 10 | |
| GOOD | Gladstone Commercial Corporation | 05/28 | 14.0900 | -0.1400 | -0.98 | 358,912 | 10 | |
| GRPN | Groupon | 05/28 | 28.9100 | 0.4900 | 1.72 | 1,108,538 | 10 | |
| HCKT | Hackett Group | 05/28 | 24.5300 | -0.6200 | -2.47 | 165,853 | 10 | |
| HOV | Hovnanian Enterprises | 05/28 | 91.9300 | -5.5100 | -5.65 | 64,507 | 10 | |
| HSTM | HealthStream | 05/28 | 28.0600 | 0.1600 | 0.57 | 257,087 | 10 | |
| HY | Hyster-Yale | 05/28 | 40.5400 | -0.9500 | -2.29 | 48,524 | 10 | |
| ICHR | Ichor Holdings | 05/28 | 16.3100 | -0.6300 | -3.72 | 567,569 | 10 | |
| IIIN | Insteel Industries | 05/28 | 35.3800 | -1.2000 | -3.28 | 140,484 | 10 | |
| INBK | First Internet | 05/28 | 24.0900 | -0.5000 | -2.03 | 35,256 | 10 | |
| ITIC | Investors Title | 05/28 | 230.5300 | -6.0600 | -2.56 | 127,792 | 10 | |
| LOVE | Lovesac | 05/28 | 19.3000 | -0.3000 | -1.53 | 340,659 | 10 | |
| MGNX | MacroGenics | 05/28 | 1.3900 | -0.0950 | -6.40 | 435,157 | 10 | |
| MLR | Miller Industries | 05/28 | 45.2800 | -0.4800 | -1.05 | 61,600 | 10 | |
| MNKD | MannKind | 05/28 | 4.0700 | -0.1350 | -3.21 | 1,890,471 | 10 | |
| NATH | Nathan's Famous, Inc. | 05/28 | 104.0000 | -0.1000 | -0.10 | 22,156 | 10 | |
| NGS | Natural Gas Services Group | 05/28 | 24.2700 | -0.1900 | -0.78 | 52,972 | 10 | |
| NWPX | Northwest Pipe Company | 05/28 | 39.3000 | -1.1700 | -2.89 | 36,174 | 10 | |
| OMER | Omeros | 05/28 | 3.1400 | -0.0300 | -0.95 | 1,075,532 | 10 | |
| OOMA | Ooma | 05/28 | 13.3900 | -0.0900 | -0.67 | 151,895 | 10 | |
| ORN | Orion Group | 05/28 | 8.2100 | -0.1700 | -2.03 | 232,533 | 10 | |
| OSPN | OneSpan | 05/28 | 15.8500 | -0.3200 | -1.98 | 322,772 | 10 | |
| PAHC | Phibro Animal Health | 05/28 | 24.5000 | 0.0400 | 0.16 | 298,692 | 10 | |
| PBYI | Puma Biotechnology | 05/28 | 3.3700 | -0.0700 | -2.03 | 215,413 | 10 | |
| PFIS | Peoples Financial Services | 05/28 | 48.6600 | -1.0100 | -2.03 | 13,661 | 10 | |
| PLOW | Douglas Dynamics | 05/28 | 27.4800 | -0.1800 | -0.65 | 142,499 | 10 | |
| PLPC | Preformed Line Products | 05/28 | 146.0050 | 2.7050 | 1.89 | 163,477 | 10 | |
| REVG | REV Group | 05/28 | 37.6100 | 0.1100 | 0.29 | 370,176 | 10 | |
| REX | Rex American Resources Corp. | 05/28 | 40.0600 | -2.5900 | -6.07 | 225,347 | 10 | |
| RICK | RCI Hospitality | 05/28 | 40.1900 | -0.9100 | -2.21 | 29,142 | 10 | |
| RM | Regional Management Corp. | 05/28 | 26.4400 | -0.4200 | -1.56 | 37,902 | 10 | |
| SGC | Superior Group | 05/28 | 9.6600 | -0.2500 | -2.52 | 30,160 | 10 | |
| SIBN | SI-BONE | 05/28 | 18.4900 | -0.1000 | -0.54 | 401,331 | 10 | |
| SIGA | SIGA Technologies | 05/28 | 6.0900 | 0.0100 | 0.16 | 389,503 | 10 | |
| SRDX | SurModics | 05/28 | 29.2000 | 0.3900 | 1.35 | 66,169 | 10 | |
| SVRA | Savara | 05/28 | 2.1350 | 0.1950 | 10.05 | 4,841,013 | 10 | |
| THR | Thermon Group Holdings Inc. | 05/28 | 25.7600 | -1.3600 | -5.01 | 298,212 | 10 | |
| TILE | Interface | 05/28 | 20.2200 | -0.3100 | -1.51 | 313,362 | 10 | |
| TPB | Turning Point | 05/28 | 71.5300 | -1.9200 | -2.61 | 177,628 | 10 | |
| UHT | Universal Health Realty Income Trust | 05/28 | 38.8200 | -0.2400 | -0.61 | 33,803 | 10 | |
| UMH | UMH Properties | 05/28 | 16.7000 | -0.0400 | -0.24 | 310,190 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/28 | 26.5100 | -0.3500 | -1.30 | 277,632 | 10 | |
| VSEC | VSE | 05/28 | 128.2800 | -1.6900 | -1.30 | 148,233 | 10 | |
| WRLD | World Acceptance Corporation | 05/28 | 152.6000 | 1.4800 | 0.98 | 33,809 | 10 | |
| YORW | The York Water Company | 05/28 | 32.2600 | -0.6400 | -1.95 | 53,729 | 10 | |
| XNCR | Xencor | 05/28 | 7.5500 | -0.2000 | -2.58 | 582,575 | 9 | |
| XOMA | XOMA Royalty | 05/28 | 25.1500 | 0.2300 | 0.92 | 20,449 | 9 | |
| WULF | TeraWulf | 05/28 | 3.7900 | -0.1500 | -3.81 | 34,330,484 | 9 | |
| WVE | WAVE Life Sciences | 05/28 | 6.0500 | 0.1100 | 1.85 | 1,146,815 | 9 | |
| WOR | Worthington Enterprises | 05/28 | 58.9300 | -0.5700 | -0.96 | 166,164 | 9 | |
| VRTS | Virtus Investment Partners | 05/28 | 171.2200 | -1.2500 | -0.72 | 48,978 | 9 | |
| WD | Walker & Dunlop Inc. | 05/28 | 67.9900 | -0.9000 | -1.31 | 147,759 | 9 | |
| WERN | Werner Enterprises, Inc. | 05/28 | 26.1500 | -0.2100 | -0.80 | 707,938 | 9 | |
| WGS | GeneDx | 05/28 | 70.0200 | 0.0300 | 0.04 | 560,502 | 9 | |
| ULH | Universal Logistics Holdings | 05/28 | 24.2800 | 0.0500 | 0.21 | 27,390 | 9 | |
| VECO | Veeco Instruments Inc. | 05/28 | 19.5800 | -0.2000 | -1.01 | 469,367 | 9 | |
| VICR | Vicor Corporation | 05/28 | 42.3200 | -0.1800 | -0.42 | 170,594 | 9 | |
| VIRC | Virco Manufacturing | 05/28 | 8.0800 | -0.1800 | -2.18 | 32,593 | 9 | |
| ULBI | Ultralife | 05/28 | 6.8000 | 0.6850 | 11.20 | 216,414 | 9 | |
| UFPI | UFP Industries | 05/28 | 97.4100 | -2.2500 | -2.26 | 423,758 | 9 | |
| TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 9 | |
| TPH | TRI Pointe Homes | 05/28 | 29.5000 | -1.0600 | -3.47 | 773,539 | 9 | |
| TREE | LendingTree | 05/28 | 35.4400 | -0.3600 | -1.01 | 407,918 | 9 | |
| TIPT | Tiptree | 05/28 | 22.2200 | 0 | 0 | 134,448 | 9 | |
| TDOC | Teladoc Health | 05/28 | 6.9700 | -0.1100 | -1.55 | 3,695,891 | 9 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 9 | |
| SXT | Sensient Technologies | 05/28 | 94.3700 | -0.9900 | -1.04 | 256,008 | 9 | |
| SYNA | Synaptics | 05/28 | 58.6600 | -1.5200 | -2.53 | 494,844 | 9 | |
| TBBK | The Bancorp | 05/28 | 51.7900 | -0.5200 | -0.99 | 311,791 | 9 | |
| SRRK | Scholar Rock Holding | 05/28 | 28.8600 | -1.6100 | -5.28 | 1,456,922 | 9 | |
| SONO | Sonos | 05/28 | 10.4700 | 0.1600 | 1.55 | 1,672,378 | 9 | |
| SSTI | SoundThinking | 05/28 | 15.1400 | 0.2200 | 1.47 | 95,554 | 9 | |
| SSTK | Shutterstock Inc. | 05/28 | 18.0600 | -0.2800 | -1.53 | 162,943 | 9 | |
| SUPN | Supernus Pharmaceuticals | 05/28 | 32.1500 | -0.4500 | -1.38 | 249,916 | 9 | |
| SIGI | Selective Insurance | 05/28 | 86.1700 | -1.7600 | -2.00 | 405,380 | 9 | |
| SHYF | Shyft Group | 05/28 | 10.4400 | 0 | 0 | 378,363 | 9 | |
| SHBI | Shore Bancshares | 05/28 | 14.4800 | -0.2400 | -1.63 | 91,955 | 9 | |
| SEZL | Sezzle | 05/28 | 111.3700 | 1.0100 | 0.92 | 678,044 | 9 | |
| SFBS | ServisFirst Bank | 05/28 | 74.1300 | -0.8400 | -1.12 | 178,983 | 9 | |
| SFL | SFL Corporation | 05/28 | 8.5100 | -0.0700 | -0.82 | 733,958 | 9 | |
| SKY | Champion Homes | 05/28 | 65.6200 | -4.8300 | -6.86 | 2,250,075 | 9 | |
| SKT | Tanger | 05/28 | 29.4500 | -0.1000 | -0.34 | 574,908 | 9 | |
| SLDB | Solid Biosciences | 05/28 | 3.2600 | 0.2200 | 7.24 | 1,191,423 | 9 | |
| RIGL | Rigel Pharmaceuticals | 05/28 | 19.1900 | -0.4300 | -2.19 | 146,816 | 9 | |
| RGR | Sturm Ruger | 05/28 | 35.6700 | -0.6100 | -1.68 | 132,774 | 9 | |
| RDW | Redwire | 05/28 | 15.4900 | -0.4400 | -2.76 | 2,030,679 | 9 | |
| REAL | RealReal | 05/28 | 5.3600 | -0.1100 | -2.01 | 2,265,737 | 9 | |
| RCKY | Rocky Brands | 05/28 | 22.6900 | 0.2200 | 0.98 | 120,678 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 9 | |
| RRR | Red Rock Resorts | 05/28 | 49.5400 | -0.3100 | -0.62 | 956,811 | 9 | |
| SAH | Sonic Automotive | 05/28 | 69.9700 | 0.5900 | 0.85 | 226,131 | 9 | |
| SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 9 | |
| SEM | Select Medical Holdings | 05/28 | 14.6600 | -0.2500 | -1.68 | 1,415,826 | 9 | |
| PLUS | ePlus | 05/28 | 70.3300 | 0.0400 | 0.06 | 196,154 | 9 | |
| PKE | Park Aerospace | 05/28 | 13.7000 | -0.3600 | -2.56 | 70,369 | 9 | |
| PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 9 | |
| PFSI | PennyMac Financial Services, Inc. | 05/28 | 95.9500 | -0.8400 | -0.87 | 220,748 | 9 | |
| PCRX | Pacira BioSciences | 05/28 | 25.5600 | -0.2600 | -1.01 | 626,596 | 9 | |
| PBI | Pitney Bowes | 05/28 | 10.3200 | -0.1800 | -1.71 | 2,212,331 | 9 | |
| PAR | PAR Technology | 05/28 | 65.0800 | -2.7900 | -4.11 | 671,061 | 9 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 9 | |
| PRIM | Primoris Services | 05/28 | 71.7100 | -1.2800 | -1.75 | 495,105 | 9 | |
| PSTL | Postal Realty Trust | 05/28 | 13.7300 | 0.2200 | 1.63 | 156,939 | 9 | |
| PTCT | PTC Therapeutics | 05/28 | 47.2800 | -0.5800 | -1.21 | 717,193 | 9 | |
| PSMT | PriceSmart | 05/28 | 106.6300 | -0.4700 | -0.44 | 174,682 | 9 | |
| PZZA | Papa John's International, Inc. | 05/28 | 43.5900 | -0.7200 | -1.62 | 1,009,241 | 9 | |
| QBTS | D-Wave Quantum | 05/28 | 17.5500 | 0 | 0 | 62,298,392 | 9 | |
| QTRX | Quanterix | 05/28 | 5.2800 | 0.1950 | 3.83 | 779,592 | 9 | |
| QUAD | Quad/Graphics | 05/28 | 5.9900 | 0.3700 | 6.58 | 511,496 | 9 | |
| PAMT | PAMT | 05/28 | 12.4600 | -0.2300 | -1.81 | 11,894 | 9 | |
| OXM | Oxford Industries | 05/28 | 55.0100 | -0.2700 | -0.49 | 353,420 | 9 | |
| OTTR | Otter Tail Corporation | 05/28 | 76.2700 | -1.1200 | -1.45 | 143,595 | 9 | |
| OUST | Ouster | 05/28 | 11.9400 | 1.1100 | 10.25 | 3,410,940 | 9 | |
| OSIS | OSI Systems, Inc. | 05/28 | 216.0000 | -11.7300 | -5.15 | 309,050 | 9 | |
| ORGO | Organogenesis Holdings | 05/28 | 2.8700 | -0.1000 | -3.37 | 627,778 | 9 | |
| OMI | Owens & Minor | 05/28 | 6.5200 | -0.0700 | -1.06 | 1,085,606 | 9 | |
| ODC | Oil-Dri | 05/28 | 48.8000 | -0.0100 | -0.02 | 27,665 | 9 | |
| OABI | OmniAb | 05/28 | 1.2900 | -0.0400 | -3.01 | 805,258 | 9 | |
| NVEE | NV5 Global | 05/28 | 22.3000 | -0.0700 | -0.31 | 550,365 | 9 | |
| NRIX | Nurix Therapeutics | 05/28 | 10.0400 | 0.2700 | 2.76 | 551,700 | 9 | |
| NIC | Nicolet Bankshares | 05/28 | 123.8400 | -1.5100 | -1.20 | 43,561 | 9 | |
| NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 9 | |
| NOG | Northern Oil and Gas | 05/28 | 27.3200 | -0.1800 | -0.65 | 1,069,138 | 9 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 9 | |
| NE | Noble | 05/28 | 25.0100 | 0.2800 | 1.13 | 2,376,137 | 9 | |
| NEO | NeoGenomics | 05/28 | 7.4200 | -0.0800 | -1.07 | 1,005,167 | 9 | |
| MPX | Marine Products | 05/28 | 8.3000 | -0.2200 | -2.58 | 24,657 | 9 | |
| MRSN | Mersana Therapeutics | 05/28 | 0.3659 | 0.0059 | 1.64 | 2,435,480 | 9 | |
| MRTN | Marten Transport | 05/28 | 13.1400 | -0.1300 | -0.98 | 355,265 | 9 | |
| MTRN | Materion | 05/28 | 77.4200 | -1.9000 | -2.40 | 108,115 | 9 | |
| MXL | MaxLinear | 05/28 | 11.4300 | -0.4800 | -4.03 | 1,151,772 | 9 | |
| MPB | Mid Penn Bancorp | 05/28 | 26.8700 | -0.4000 | -1.47 | 58,363 | 9 | |
| MLAB | Mesa Laboratories | 05/28 | 103.0700 | -10.1300 | -8.95 | 77,854 | 9 | |
| MLI | Mueller Industries, Inc. | 05/28 | 77.0600 | -1.3800 | -1.76 | 685,448 | 9 | |
| MLP | Maui Land & Pineapple | 05/28 | 15.8300 | -0.3700 | -2.28 | 9,151 | 9 | |
| MITT | AG Mortgage Investment Trust | 05/28 | 6.9500 | -0.0400 | -0.57 | 101,491 | 9 | |
| MGEE | MGE Energy Inc. | 05/28 | 89.4000 | -1.4000 | -1.54 | 71,892 | 9 | |
| MGTX | MeiraGTx Holdings | 05/28 | 5.1000 | 0.0100 | 0.20 | 330,181 | 9 | |
| MDXG | MiMedx | 05/28 | 6.5100 | -0.2600 | -3.84 | 646,336 | 9 | |
| MEC | Mayville Engineering | 05/28 | 15.7600 | -0.1800 | -1.13 | 143,443 | 9 | |
| LPG | Dorian LPG Ltd. | 05/28 | 21.5800 | -0.6300 | -2.84 | 583,630 | 9 | |
| LUNR | Intuitive Machines | 05/28 | 12.2400 | -0.4000 | -3.16 | 7,043,514 | 9 | |
| LVO | LiveOne | 05/28 | 0.7842 | 0.0247 | 3.25 | 426,184 | 9 | |
| LIND | Lindblad Expeditions | 05/28 | 10.5600 | -0.1500 | -1.40 | 265,326 | 9 | |
| LIVN | LivaNova | 05/28 | 42.7900 | -1.2300 | -2.79 | 513,429 | 9 | |
| LKFN | Lakeland Financial | 05/28 | 60.0500 | -0.4100 | -0.68 | 142,555 | 9 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 9 | |
| LOB | Live Oak Bancshares | 05/28 | 27.6500 | -0.4000 | -1.43 | 244,136 | 9 | |
| LXRX | Lexicon Pharmaceuticals | 05/28 | 0.6994 | 0.0094 | 1.36 | 3,687,763 | 9 | |
| LYTS | LSI Industries Inc. | 05/28 | 16.0300 | 0.1000 | 0.63 | 167,420 | 9 | |
| KREF | KKR Real Estate Finance Trust | 05/28 | 9.0000 | -0.1300 | -1.42 | 979,879 | 9 | |
| KTOS | Kratos Defense & Security | 05/28 | 37.3300 | -0.7900 | -2.07 | 2,022,891 | 9 | |
| LASR | nLIGHT | 05/28 | 15.6300 | 0.1500 | 0.97 | 762,914 | 9 | |
| LAUR | Laureate Education | 05/28 | 22.3100 | 0.1500 | 0.68 | 551,381 | 9 | |
| LBRT | Liberty Energy | 05/28 | 11.7700 | -0.0600 | -0.51 | 3,228,790 | 9 | |
| LEU | Centrus Energy | 05/28 | 127.7400 | -0.1200 | -0.09 | 2,487,698 | 9 | |
| LFMD | LifeMD | 05/28 | 11.4700 | -0.0700 | -0.61 | 1,710,513 | 9 | |
| JELD | JELD-WEN Holding | 05/28 | 3.4800 | -0.1900 | -5.18 | 2,002,272 | 9 | |
| JILL | J. Jill | 05/28 | 16.0500 | -0.5400 | -3.25 | 84,716 | 9 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 9 | |
| KBH | KB Home | 05/28 | 51.4300 | -1.8600 | -3.49 | 986,415 | 9 | |
| INVA | Innoviva | 05/28 | 19.1200 | -0.0300 | -0.16 | 836,010 | 9 | |
| IOSP | Innospec | 05/28 | 85.6400 | -2.2100 | -2.52 | 143,116 | 9 | |
| IRON | Disc Medicine | 05/28 | 45.1200 | -0.7600 | -1.66 | 274,276 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 05/28 | 0.5924 | -0.0302 | -4.85 | 1,405,798 | 9 | |
| ITGR | Integer Holdings | 05/28 | 119.3900 | -2.2400 | -1.84 | 264,207 | 9 | |
| ITRI | Itron | 05/28 | 113.2800 | -2.2200 | -1.92 | 364,057 | 9 | |
| IIIV | i3 Verticals | 05/28 | 25.0900 | -0.2400 | -0.95 | 738,455 | 9 | |
| IDT | IDT | 05/28 | 61.8900 | -0.1400 | -0.23 | 132,966 | 9 | |
| HRTX | Heron Therapeutics | 05/28 | 1.8300 | -0.0600 | -3.17 | 931,076 | 9 | |
| HTLD | Heartland Express | 05/28 | 9.0100 | -0.0400 | -0.44 | 561,206 | 9 | |
| HNST | Honest | 05/28 | 4.8800 | -0.1000 | -2.01 | 1,777,385 | 9 | |
| HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 9 | |
| HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 9 | |
| HCAT | Health Catalyst | 05/28 | 3.6800 | -0.1000 | -2.65 | 293,610 | 9 | |
| HDSN | Hudson Technologies, Inc. | 05/28 | 7.0900 | -0.1800 | -2.48 | 249,331 | 9 | |
| HEES | H&E Equipment Services | 05/28 | 95.0800 | -0.3800 | -0.40 | 222,428 | 9 | |
| HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 9 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 9 | |
| GPOR | Gulfport Energy | 05/28 | 194.7000 | -3.2400 | -1.64 | 166,093 | 9 | |
| GRBK | Green Brick Partners | 05/28 | 58.2500 | -2.1600 | -3.58 | 304,079 | 9 | |
| GMS | GMS | 05/28 | 75.4900 | -1.1100 | -1.45 | 344,284 | 9 | |
| GNE | Genie Energy | 05/28 | 20.2300 | -0.7700 | -3.67 | 169,688 | 9 | |
| GDYN | Grid Dynamics | 05/28 | 12.6300 | -0.4100 | -3.14 | 469,395 | 9 | |
| FOR | Forestar Group | 05/28 | 19.3400 | -0.1900 | -0.97 | 196,629 | 9 | |
| FUL | H.B. Fuller | 05/28 | 55.6700 | -0.4100 | -0.73 | 264,206 | 9 | |
| FULC | Fulcrum Therapeutics | 05/28 | 6.9000 | 0.5500 | 8.66 | 998,089 | 9 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 9 | |
| FENC | Fennec Pharmaceuticals | 05/28 | 8.1200 | -0.0100 | -0.12 | 63,495 | 9 | |
| FFWM | First Foundation | 05/28 | 5.2300 | -0.1600 | -2.97 | 426,791 | 9 | |
| FG | F&G | 05/28 | 31.3600 | -0.8500 | -2.64 | 185,575 | 9 | |
| ESPR | Esperion Therapeutics | 05/28 | 0.8347 | 0.0148 | 1.81 | 4,150,721 | 9 | |
| ESE | ESCO Technologies | 05/28 | 181.9400 | -0.7000 | -0.38 | 103,258 | 9 | |
| EVC | Entravision Communications | 05/28 | 2.0000 | 0 | 0 | 163,542 | 9 | |
| EVRI | Everi Holdings | 05/28 | 14.1300 | 0.0400 | 0.28 | 2,754,323 | 9 | |
| EXTR | Extreme Networks | 05/28 | 16.1200 | -0.1100 | -0.68 | 1,076,115 | 9 | |
| EYE | National Vision Holdings | 05/28 | 19.2400 | 0.2300 | 1.21 | 2,851,073 | 9 | |
| ENS | Enersys | 05/28 | 83.2300 | -0.9100 | -1.08 | 552,307 | 9 | |
| EGY | VAALCO Energy | 05/28 | 3.2500 | -0.0300 | -0.91 | 860,077 | 9 | |
| DVAX | Dynavax Technologies | 05/28 | 9.5000 | -0.2800 | -2.86 | 2,306,904 | 9 | |
| EAT | Brinker International Inc. | 05/28 | 164.9800 | -0.1400 | -0.08 | 1,091,831 | 9 | |
| DIN | Dine Brands Global | 05/28 | 24.4400 | -0.0500 | -0.20 | 405,934 | 9 | |
| DIOD | Diodes | 05/28 | 45.5900 | -1.0200 | -2.19 | 269,917 | 9 | |
| DMRC | Digimarc | 05/28 | 13.1100 | 0.2300 | 1.79 | 170,100 | 9 | |
| DFIN | Donnelley Financial Solutions | 05/28 | 55.1600 | -0.3500 | -0.63 | 180,746 | 9 | |
| DCGO | DocGo | 05/28 | 1.3600 | -0.0300 | -2.16 | 402,082 | 9 | |
| CWT | California Water Service | 05/28 | 46.4300 | -0.6200 | -1.32 | 302,200 | 9 | |
| CYH | Community Health Systems | 05/28 | 3.7700 | 0.0200 | 0.53 | 2,197,106 | 9 | |
| CYRX | CryoPort | 05/28 | 5.9000 | -0.1300 | -2.16 | 193,079 | 9 | |
| CYTK | Cytokinetics | 05/28 | 30.2800 | -0.2500 | -0.82 | 1,116,133 | 9 | |
| CVGW | Calavo Growers, Inc. | 05/28 | 26.5800 | 0.0600 | 0.23 | 122,408 | 9 | |
| CVLG | Covenant Logistics Group | 05/28 | 22.8700 | 0 | 0 | 133,659 | 9 | |
| CVLT | CommVault | 05/28 | 176.8000 | -1.8600 | -1.04 | 343,490 | 9 | |
| CWCO | Consolidated Water | 05/28 | 26.8600 | -0.5100 | -1.86 | 91,471 | 9 | |
| CSTL | Castle Biosciences | 05/28 | 16.2300 | 0.4300 | 2.72 | 540,351 | 9 | |
| CRMD | CorMedix | 05/28 | 12.4300 | -0.1000 | -0.80 | 728,745 | 9 | |
| CTRE | CareTrust REIT | 05/28 | 28.6300 | -0.5300 | -1.82 | 1,444,148 | 9 | |
| CTS | CTS | 05/28 | 40.3200 | -0.8100 | -1.97 | 109,629 | 9 | |
| CORZ | Core Scientific | 05/28 | 10.7800 | -0.5000 | -4.43 | 11,241,296 | 9 | |
| COOP | Mr. Cooper Group | 05/28 | 131.1400 | -2.0500 | -1.54 | 827,694 | 9 | |
| CEVA | CEVA, | 05/28 | 19.3000 | -0.1700 | -0.87 | 256,753 | 9 | |
| CHCO | City Holding | 05/28 | 118.0500 | -1.8400 | -1.53 | 32,033 | 9 | |
| CHRS | Coherus BioSciences | 05/28 | 0.7991 | 0.0198 | 2.54 | 895,992 | 9 | |
| CLBK | Columbia Financial | 05/28 | 14.2900 | -0.2900 | -1.99 | 78,624 | 9 | |
| CMRE | Costamare | 05/28 | 8.3800 | -0.0700 | -0.83 | 299,239 | 9 | |
| CMPO | CompoSecure | 05/28 | 13.6800 | 0.1900 | 1.41 | 1,110,900 | 9 | |
| CMPR | Cimpress | 05/28 | 42.9200 | -0.9600 | -2.19 | 198,532 | 9 | |
| CCS | Century Communities | 05/28 | 52.9900 | -2.3100 | -4.18 | 564,798 | 9 | |
| CDXS | Codexis | 05/28 | 2.3300 | -0.2200 | -8.63 | 618,497 | 9 | |
| CELC | Celcuity | 05/28 | 10.5000 | -0.0400 | -0.38 | 88,731 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 9 | |
| CCO | Clear Channel Outdoor | 05/28 | 1.0600 | -0.0200 | -1.85 | 1,590,432 | 9 | |
| CALM | Cal-Maine Foods | 05/28 | 93.4500 | -2.0700 | -2.17 | 489,857 | 9 | |
| CALX | Calix | 05/28 | 47.0600 | -0.2800 | -0.59 | 418,120 | 9 | |
| CASH | Pathward Financial | 05/28 | 77.2500 | -1.0400 | -1.33 | 202,934 | 9 | |
| BVS | Bioventus | 05/28 | 6.5300 | 0 | 0 | 244,070 | 9 | |
| BSVN | Bank7 | 05/28 | 38.2000 | 0.0900 | 0.24 | 13,579 | 9 | |
| BOC | Boston Omaha | 05/28 | 14.9600 | -0.0300 | -0.20 | 114,132 | 9 | |
| BKD | Brookdale Senior Living | 05/28 | 6.5000 | -0.0900 | -1.37 | 1,540,944 | 9 | |
| BLFS | BioLife Solutions | 05/28 | 22.3500 | 0.0900 | 0.40 | 479,670 | 9 | |
| BCC | Boise Cascade | 05/28 | 86.7300 | -2.8100 | -3.14 | 177,825 | 9 | |
| BBAI | BigBear.ai | 05/28 | 4.1400 | -0.3500 | -7.80 | 94,635,168 | 9 | |
| BDC | Belden | 05/28 | 108.1300 | -1.5400 | -1.40 | 189,048 | 9 | |
| AVXL | Anavex Life Sciences | 05/28 | 7.5800 | 0.2100 | 2.85 | 1,105,879 | 9 | |
| AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 9 | |
| AX | Axos Financial | 05/28 | 70.2300 | -1.3300 | -1.86 | 203,263 | 9 | |
| AZZ | AZZ Incorporated | 05/28 | 89.9300 | -1.3300 | -1.46 | 145,956 | 9 | |
| BAND | Bandwidth | 05/28 | 14.7400 | 0.2300 | 1.59 | 284,553 | 9 | |
| BANF | BancFirst | 05/28 | 123.7200 | -2.4300 | -1.93 | 78,965 | 9 | |
| ARAY | Accuray | 05/28 | 1.5900 | -0.0500 | -3.05 | 470,510 | 9 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 9 | |
| APLD | Applied Digital | 05/28 | 7.2700 | -0.3200 | -4.22 | 25,294,500 | 9 | |
| AORT | Artivion | 05/28 | 29.7600 | 0.5500 | 1.88 | 420,755 | 9 | |
| ARIS | Aris Water Solutions | 05/28 | 23.6100 | -0.2400 | -1.01 | 567,759 | 9 | |
| ARQ | Arq | 05/28 | 4.8900 | 0.0700 | 1.45 | 259,575 | 9 | |
| ASGN | ASGN | 05/28 | 52.6900 | -2.6000 | -4.70 | 406,322 | 9 | |
| ATGE | Adtalem Global Education | 05/28 | 132.6500 | 2.9500 | 2.27 | 638,231 | 9 | |
| ATRC | AtriCure | 05/28 | 33.5400 | -0.4500 | -1.32 | 329,333 | 9 | |
| ANIP | ANI Pharmaceuticals | 05/28 | 57.8100 | -0.5100 | -0.87 | 292,176 | 9 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 9 | |
| AMRX | Amneal Pharmaceuticals | 05/28 | 7.2100 | -0.0800 | -1.10 | 1,034,729 | 9 | |
| AMSF | AMERISAFE | 05/28 | 46.4500 | -0.5300 | -1.13 | 88,504 | 9 | |
| AMWD | American Woodmark | 05/28 | 56.6400 | -1.1300 | -1.96 | 205,654 | 9 | |
| AMBA | Ambarella | 05/28 | 62.4000 | -0.0800 | -0.13 | 659,332 | 9 | |
| ALDX | Aldeyra Therapeutics | 05/28 | 2.2200 | 0.0200 | 0.91 | 412,037 | 9 | |
| AIN | Albany | 05/28 | 65.8500 | -1.6500 | -2.44 | 174,851 | 9 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 9 | |
| ALNT | Allient | 05/28 | 31.2900 | 0.2600 | 0.84 | 148,022 | 9 | |
| ABSI | AbSci | 05/28 | 2.7400 | 0.0200 | 0.74 | 1,850,737 | 9 | |
| ACIC | American Coastal Insurance | 05/28 | 10.7600 | -0.0600 | -0.55 | 248,852 | 9 | |
| ACHR | Archer | 05/28 | 10.9500 | 0.0300 | 0.27 | 36,693,856 | 9 | |
| ADCT | ADC Therapeutics | 05/28 | 2.6500 | 0.1500 | 6.00 | 1,143,343 | 9 | |
| ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 9 | |
| AEO | American Eagle Outfitters Inc. | 05/28 | 11.0900 | -0.0100 | -0.09 | 8,862,274 | 9 | |
| AGEN | Agenus | 05/28 | 3.0200 | -0.5300 | -14.93 | 1,256,335 | 9 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/28 | 185.3000 | -2.6800 | -1.43 | 28,338 | 9 |
