Evoke Pharma, Inc.
〈EVOK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 10 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 8 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 7 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 6 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 6 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 6 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 6 | |
| INDV | Indivior | 11/20 | 10.5800 | 0.1250 | 1.20 | 959,360 | 6 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 6 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 6 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 6 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 6 | |
| SPI | SPI Energy | 11/20 | 0.3235 | 0.0185 | 6.07 | 87,834 | 6 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 6 | |
| GNS | Genius Group | 11/20 | 0.9500 | -0.0800 | -7.77 | 6,634,468 | 6 | |
| ATS | ATS | 11/20 | 29.6000 | 0.2500 | 0.85 | 76,425 | 6 | |
| WIX | Wix.com | 11/20 | 210.2700 | 26.3200 | 14.31 | 2,685,966 | 5 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 5 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 5 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 5 | |
| SHOT | Safety Shot | 11/20 | 0.9066 | -0.0130 | -1.41 | 738,223 | 5 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 5 | |
| GRI | GRI Bio | 11/20 | 0.6390 | -0.0463 | -6.76 | 279,280 | 5 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 5 | |
| PRTC | PureTech Health | 11/20 | 21.6950 | 0.4369 | 2.06 | 2,048 | 5 | |
| GROW | U.S. Global Investors | 11/20 | 2.4400 | 0.0100 | 0.41 | 18,605 | 5 | |
| STG | Sunlands Technology | 11/20 | 6.9000 | 0.2630 | 3.96 | 3,240 | 5 | |
| RWAY | Runway Growth Finance | 11/20 | 10.2000 | -0.0400 | -0.39 | 250,093 | 5 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 5 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 5 | |
| FTK | Flotek Industries | 11/20 | 7.8500 | -0.3900 | -4.73 | 332,110 | 5 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 5 | |
| ICAD | iCAD | 11/20 | 1.5450 | -0.0150 | -0.96 | 365,236 | 5 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 5 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 5 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 5 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 5 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 5 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 5 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 5 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 5 | |
| RENE | Cartesian Growth II | 11/20 | 11.6200 | 0 | 0 | 1 | 5 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 5 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 4 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 4 | |
| PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 4 | |
| EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 4 | |
| CWK | Cushman & Wakefield | 11/20 | 13.8200 | -0.0900 | -0.65 | 1,196,014 | 4 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 4 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 4 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 4 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 4 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 4 | |
| BORR | Borr Drilling | 11/20 | 3.8600 | -0.0800 | -2.03 | 3,699,827 | 4 | |
| CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 4 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 4 | |
| WAVE | Eco Wave Power | 11/20 | 8.9900 | 0.7600 | 9.23 | 106,026 | 4 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 4 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 4 | |
| ITP | IT Tech Packaging | 11/20 | 0.2300 | 0 | 0 | 51,249 | 4 | |
| IPX | IperionX | 11/20 | 26.0800 | 0.5300 | 2.07 | 49,736 | 4 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 4 | |
| DOCS | Doximity | 11/20 | 49.9000 | -1.6300 | -3.16 | 2,337,148 | 4 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 4 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 4 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 4 | |
| BOWL | Bowlero | 11/20 | 11.5700 | 0.0900 | 0.78 | 533,134 | 4 | |
| GCT | GigaCloud Technology | 11/20 | 23.2600 | -0.8900 | -3.69 | 1,278,512 | 4 | |
| FLNG | FLEX LNG | 11/20 | 26.5000 | 0.0800 | 0.30 | 354,543 | 4 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 4 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 4 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 4 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 4 | |
| IDR | Idaho Strategic | 11/20 | 12.1900 | -0.3600 | -2.87 | 219,341 | 4 | |
| SENS | Senseonics | 11/20 | 0.3173 | -0.0004 | -0.13 | 6,984,185 | 4 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 4 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 4 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 4 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 4 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 4 | |
| ESP | Espey Mfg. & Electronics | 11/20 | 29.6500 | -0.3600 | -1.20 | 33,874 | 4 | |
| CARM | Carisma Therapeutics | 11/20 | 0.8624 | -0.0047 | -0.54 | 81,274 | 4 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 4 | |
| DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 4 | |
| GOGL | Golden Ocean Group | 11/20 | 11.8300 | -0.1000 | -0.84 | 1,302,398 | 3 | |
| PHVS | Pharvaris | 11/20 | 20.5000 | -0.0100 | -0.05 | 53,755 | 3 | |
| VET | Vermilion Energy | 11/20 | 10.2700 | 0.1400 | 1.38 | 1,071,537 | 3 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 3 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 3 | |
| CNI | Canadian National Railway Co. | 11/20 | 106.8400 | 0.1300 | 0.12 | 1,117,060 | 3 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 3 | |
| SON | Sonoco Products Co. | 11/20 | 49.9700 | 0.7800 | 1.59 | 521,831 | 3 | |
| ES | Eversource Energy | 11/20 | 61.6100 | -0.0600 | -0.10 | 2,371,578 | 3 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 3 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 3 | |
| VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 3 | |
| WBD | Warner Bros. Discovery | 11/20 | 9.9500 | 0.4500 | 4.74 | 43,428,432 | 3 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 3 | |
| MUX | McEwen Mining Inc. | 11/20 | 8.4200 | -0.2400 | -2.77 | 442,528 | 3 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 3 | |
| MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 3 | |
| ICG | Intchains | 11/20 | 4.3200 | 0.0700 | 1.65 | 28,290 | 3 | |
| BILL | BILL Holdings | 11/20 | 87.8600 | 1.7700 | 2.06 | 1,361,109 | 3 | |
| MSB | Mesabi Trust | 11/20 | 25.7100 | -0.0300 | -0.12 | 40,511 | 3 | |
| NXL | Nexalin Technology | 11/20 | 3.8000 | -0.0800 | -2.06 | 635,049 | 3 | |
| SPB | Spectrum Brands | 11/20 | 88.9200 | -1.3400 | -1.48 | 345,048 | 3 | |
| TGS | Transportadora De Gas Del Sur | 11/20 | 28.8300 | 0.5500 | 1.94 | 281,843 | 3 | |
| RECT | Rectitude Holdings | 11/20 | 3.5500 | 0.0500 | 1.43 | 9,028 | 3 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 3 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 3 | |
| FRO | Frontline | 11/20 | 20.2600 | -0.2400 | -1.17 | 1,815,566 | 3 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 3 | |
| APAM | Artisan Partners Asset Management | 11/20 | 46.8600 | 0.4300 | 0.93 | 304,116 | 3 | |
| PERI | Perion Network | 11/20 | 8.4200 | 0.0100 | 0.12 | 200,541 | 3 | |
| FOX | Fox - Class B | 11/20 | 43.3700 | 0.1600 | 0.37 | 2,788,148 | 3 | |
| ASB | Associated Banc | 11/20 | 26.5500 | 0.4400 | 1.69 | 2,666,345 | 3 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 3 | |
| FORTY | Formula Systems | 11/20 | 82.7300 | 0 | 0 | 127 | 3 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 3 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 3 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 3 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 3 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 3 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 3 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 3 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 3 | |
| CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 3 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 3 | |
| BUR | Burford Capital | 11/20 | 13.5500 | 0.1100 | 0.82 | 473,992 | 3 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 3 | |
| MOVE | Movano | 11/20 | 3.0100 | -0.0722 | -2.34 | 9,857 | 3 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 3 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 3 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 3 | |
| FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 3 | |
| SPNS | Sapiens | 11/20 | 27.1200 | -0.0800 | -0.29 | 158,594 | 3 | |
| WHR | Whirlpool | 11/20 | 109.8000 | 0.1200 | 0.11 | 515,989 | 3 |