首頁 / 個股資料 / 相關公司 / ETF成分股
Everi Holdings Inc.
〈EVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 48
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 43
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 43
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 40
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 39
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 36
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 35
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 35
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 35
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 34
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 34
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 33
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 33
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 33
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 33
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 32
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 32
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 32
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 31
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 31
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 31
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 31
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 31
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 31
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 31
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 30
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 30
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 30
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 30
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 30
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 30
GTN Gray Television 09/19 5.2100 0.0800 1.56 1,674,626 29
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 29
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 29
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 29
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 29
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 29
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 29
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 29
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 29
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 29
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 29
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 29
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 28
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 28
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 28
ADNT Adient 09/19 22.5900 0.9000 4.15 1,607,194 28
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 28
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 28
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 28
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 28
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 28
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 28
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 28
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 28
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 28
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 28
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 28
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 27
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 27
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 27
CARS Cars.com 09/19 18.3100 0.0800 0.44 566,577 27
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 27
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 27
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 27
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 27
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 27
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 27
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 27
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 27
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,516,649 27
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 27
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 27
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 27
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 27
CRC California Resources 09/19 52.7600 0.4500 0.86 584,796 26
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 26
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 26
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 26
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 26
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 26
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 26
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 26
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 26
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 26
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 875,873 26
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 26
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 26
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 26
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 26
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 26
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 26
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 26
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 26
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 26
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 26
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 26
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 26
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 26
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 26
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 26
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 26
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 26
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 26
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 26