首頁 / 個股資料 / 相關公司 / ETF成分股
Evertec, Inc.
〈EVTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 52
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 51
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 51
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 50
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 50
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 50
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 50
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 49
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 49
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 49
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 49
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 49
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 49
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 49
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 49
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 49
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 49
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 48
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 48
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 48
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 48
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 48
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 48
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 48
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 48
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 48
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 47
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 47
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 47
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 47
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 47
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 47
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 47
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 47
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 47
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 47
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 47
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 46
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 46
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 46
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 46
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 46
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 46
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 46
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 46
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 46
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 46
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 45
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 45
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 45
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 45
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 45
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 45
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 45
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 45
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 45
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 45
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 45
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 45
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 45
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 45
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 45
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 45
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 45
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 45
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 45
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 45
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 45
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 45
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 44
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 44
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 44
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 44
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 44
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 44
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 44
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 44
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 44
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 44
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 44
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 44
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 44
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 44
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 44
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 44
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 43
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 43
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 43
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 43
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 43
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 43
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 43
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 43
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 43
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 43
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 43
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 43
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 43
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 43
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 43
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 43
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 43
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 43
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 43
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 43
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 43
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 43
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 43
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 43