首頁 / 個股資料 / 相關公司 / ETF成分股
East West Bancorp, Inc.
〈EWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 142
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 130
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 129
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 126
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 124
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 122
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 121
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 121
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 121
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 119
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 119
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 116
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 115
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 114
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 113
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 113
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 109
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 108
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 108
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 108
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 107
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 107
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 107
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 107
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 107
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 106
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 106
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 106
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 106
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 106
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 105
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 105
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 105
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 104
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 104
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 104
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 104
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 104
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 104
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 104
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 102
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 101
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 101
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 100
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 100
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 99
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 99
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 99
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 98
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 98
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 98
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 97
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 97
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 97
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 96
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 96
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 95
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 95
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 95
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 95
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 95
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 95
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 95
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 95
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 94
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 94
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 94
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 94
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 94
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 93
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 93
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 93
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 93
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 93
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 93
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 93
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 93
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 93
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 92
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 92
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 92
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 92
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 92
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 92
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 92
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 92
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 92
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 92
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 92
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 91
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 91
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 91
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 91
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 91
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 91
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 91
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 91
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 90
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 90
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 90
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 90
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 90
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 90
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 90
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 90
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 90
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 90
CR Crane 11/21 183.1600 4.1700 2.33 263,924 90
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 90
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 90
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 90