首頁 / 個股資料 / 相關公司 / ETF成分股
European Wax Center, Inc.
〈EWCZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 14
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 14
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 13
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 13
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 13
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 13
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 13
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 13
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 13
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 13
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 13
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 12
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 12
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 12
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 12
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 12
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 12
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 12
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 12
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 12
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 12
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 12
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 12
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 12
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 12
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 12
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 12
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 12
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 12
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 12
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 12
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 12
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 12
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 12
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 12
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 12
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 12
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 12
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 12
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 12
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 12
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 12
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 12
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 12
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 12
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 12
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 12
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 12
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 12
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 12
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 11
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 11
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 11
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 11
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 11
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 11
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 11
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 11
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 11
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 11
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 11
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 11
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 11
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 11
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 11
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 11
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 11
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 11
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 11
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 11
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 11
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,044 11
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 11
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 11
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 11
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 11
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 11
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 11
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 11
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 11
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 11
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 11
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 11
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 11
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 11
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 11
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 11
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 11
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 11
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 11
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 11
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 11
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 11
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 11
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 11
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 11
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 11
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 11
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 11
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 11
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 11
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 11