首頁 / 個股資料 / 相關公司 / ETF成分股
Exact Sciences Corporation
〈EXAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 77
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 76
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 76
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 71
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 71
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 69
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 69
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 67
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 65
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 64
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 63
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 62
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 62
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 62
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 62
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 60
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 60
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 60
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 60
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 59
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 59
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 59
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 59
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 59
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 59
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 59
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 58
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 58
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 58
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 58
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 58
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 58
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 58
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 57
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 57
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 57
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 57
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 57
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 57
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 56
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 56
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 56
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 56
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 56
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 56
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 56
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 55
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 55
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 55
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 55
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 55
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 55
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 54
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 54
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 54
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 54
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 54
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 54
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 54
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 54
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 54
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 54
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 54
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 53
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 53
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 53
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 53
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 53
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 53
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 53
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 53
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 53
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 53
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 53
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 52
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 52
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 52
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 52
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 52
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 52
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 52
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 52
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 52
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 52
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 52
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 52
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 51
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 51
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 51
FWONK Liberty Media - Series C Liberty Formula One 11/21 85.1300 1.0600 1.26 916,833 51
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 51
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 51
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 51
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 51
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 51
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 51
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 51
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 51
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 51
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 51
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 51
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 51
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 51
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 51
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 51