首頁 / 個股資料 / 相關公司 / ETF成分股
Exact Sciences Corporation
〈EXAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 80
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 78
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 72
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 70
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 68
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 66
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 66
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 66
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 65
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 63
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 63
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 63
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 62
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 62
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 62
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 62
TECH Bio-Techne 08/29 54.6300 0.3000 0.55 1,720,783 61
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 61
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 61
BMRN BioMarin 08/29 58.2700 0.5900 1.02 1,269,749 61
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 60
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 60
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 60
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 60
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 60
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 60
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 59
RL Ralph Lauren Class A 08/29 296.9300 -0.7100 -0.24 578,754 59
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 59
TFX Teleflex 08/29 126.4100 0.1900 0.15 440,766 59
JAZZ Jazz Pharmaceuticals 08/29 127.7500 1.6200 1.28 675,576 59
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 58
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 58
U Unity Software 08/29 39.4100 -0.7600 -1.89 10,197,311 58
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 58
SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 57
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 57
NTNX Nutanix 08/29 67.2100 1.1500 1.74 4,668,633 57
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 57
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 57
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 57
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 57
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 57
POOL Pool 08/29 310.7100 -4.2600 -1.35 441,194 57
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 56
BRKR Bruker 08/29 33.9800 0.5200 1.55 1,844,603 56
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 56
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 56
MTCH Match Group 08/29 37.3400 0.3000 0.81 4,124,861 56
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 56
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 56
OLED Universal Display Corporation 08/29 138.5900 -2.6300 -1.86 446,673 56
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 56
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 56
MKTX MarketAxess Holdings, Inc. 08/29 183.8400 1.2900 0.71 592,373 56
HSIC Henry Schein 08/29 69.5800 0.5500 0.80 1,021,767 56
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 56
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 56
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 56
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 56
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 56
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 56
ETSY Etsy 08/29 53.0100 -0.8600 -1.60 4,382,856 56
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 55
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 55
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 55
EHC Encompass Health 08/29 121.7600 -1.6900 -1.37 839,898 55
FIVE Five Below 08/29 145.1000 -4.9300 -3.29 2,077,833 55
CNM Core & Main 08/29 64.7200 -0.4500 -0.69 2,766,907 55
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 55
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 55
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 55
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 55
TPR Tapestry 08/29 101.8200 -0.7900 -0.77 3,047,990 55
FND Floor & Decor Holdings 08/29 81.9200 -1.7300 -2.07 1,563,620 54
EPAM EPAM Systems 08/29 176.3600 2.1800 1.25 492,183 54
MORN Morningstar 08/29 262.4200 1.1600 0.44 345,496 54
MIDD The Middleby Corporation 08/29 136.8500 0.0100 0.01 799,994 54
ZION Zions Bancorporation 08/29 58.0100 0.1950 0.34 1,190,731 54
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 54
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 54
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 54
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 54
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 54
WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 573,999 54
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 54
WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 54
TREX Trex 08/29 61.6300 -1.2300 -1.96 1,338,424 54
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 54
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 54
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 54
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 54
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 54
CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 54
PAYC Paycom Software 08/29 227.1500 1.4400 0.64 341,923 54
BRX Brixmor Property Group Inc. 08/29 27.9900 -0.0500 -0.18 1,977,201 54
ILMN Illumina 08/29 99.9600 0.7900 0.80 1,009,144 54
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 53
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 53
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 53
AWI Armstrong World Industries 08/29 195.7700 -1.8000 -0.91 527,827 53
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 53
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 53
BIO Bio-Rad Laboratories - Class A 08/29 297.8800 4.2100 1.43 199,923 53
HAS Hasbro 08/29 81.1700 -0.4300 -0.53 991,070 53
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 53
WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 53
CUBE CubeSmart 08/29 40.9200 0.2900 0.71 1,377,931 53
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 53
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 53
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 53
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 53
LECO Lincoln Electric 08/29 242.6300 -2.9100 -1.19 263,222 53
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 53
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 53
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 53
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 53
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 53
W Wayfair 08/29 74.6000 -0.8600 -1.14 2,283,568 53
HST Host Hotels & Resorts 08/29 17.2100 -0.0800 -0.46 6,765,345 53