首頁 / 個股資料 / 相關公司 / ETF成分股
Expand Energy Corporation
〈EXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 479
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 264
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 125
BX Blackstone 11/13 181.5600 0.9000 0.50 2,728,012 101
FG F&G 11/13 45.7700 -0.4600 -1.00 46,653 83
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 64
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,182,829 49
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 47
OVV Ovintiv 11/13 42.2100 0.2400 0.57 2,973,680 47
DINO HF Sinclair 11/13 42.4200 0.3500 0.83 1,687,640 45
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 43
TDG TransDigm Group 11/13 1,363.0000 7.5800 0.56 227,505 43
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 41
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,442 41
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 969,491 39
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 39
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 39
CHRD Chord Energy 11/13 129.0500 0.4500 0.35 699,861 39
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,058,342 38
OXY Occidental Petroleum 11/13 51.1200 0.8300 1.65 24,172,206 38
FANG Diamondback Energy 11/13 182.2400 2.3300 1.30 1,469,323 38
VST Vistra 11/13 142.1200 -0.0400 -0.03 3,863,155 37
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 37
PR Permian Resources 11/13 15.1300 -0.0600 -0.39 6,465,433 37
COP ConocoPhillips 11/13 111.8200 1.1800 1.07 5,961,567 37
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,818 37
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 37
CTRA Coterra Energy 11/13 25.6100 0.4000 1.59 9,053,853 37
DVN Devon Energy 11/13 39.1100 0.7700 2.01 8,317,589 36
MTDR Matador Resources 11/13 57.9900 0.7500 1.31 1,565,518 36
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 36
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 36
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,122 36
CIVI Civitas 11/13 51.1400 0.2100 0.41 1,138,584 36
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 36
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 36
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 36
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 36
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 36
AR Antero Resources Corporation 11/13 31.1900 0.0300 0.10 2,556,350 35
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 35
BLDR Builders FirstSource 11/13 179.8800 1.2300 0.69 950,496 34
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 34
PFGC Performance Food 11/13 85.3000 -0.7900 -0.92 997,778 34
EOG EOG Resources, Inc. 11/13 134.3500 1.2200 0.92 3,578,916 34
OC Owens Corning 11/13 195.7700 5.1000 2.67 1,045,710 34
CLF Cleveland-Cliffs 11/13 11.9200 -0.0600 -0.50 12,028,411 34
EQH Equitable Holdings 11/13 47.9200 -0.6300 -1.30 2,193,912 34
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,353,277 34
FYBR Frontier Communications Parent 11/13 34.6700 0.5200 1.52 15,054,777 34
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 34
RCL Royal Caribbean Group 11/13 234.2500 -3.1700 -1.34 1,850,039 33
HLT Hilton 11/13 252.6500 2.0500 0.82 1,480,307 33
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 33
WDC Western Digital 11/13 62.7300 -1.2300 -1.92 4,532,293 33
DKS Dick's Sporting Goods 11/13 197.3300 -1.4600 -0.73 700,947 33
VLO Valero Energy 11/13 139.5600 2.5400 1.85 2,304,254 32
GEN Gen 11/13 30.5100 -0.0200 -0.07 2,712,299 32
F Ford Motor 11/13 11.1000 0 0 55,150,860 32
CCK Crown Holdings 11/13 92.2500 -1.7400 -1.85 1,545,288 32
VICI VICI Properties 11/13 31.3100 0.1100 0.35 3,603,054 32
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,610,862 32
CNC Centene 11/13 58.0400 -0.5600 -0.96 7,003,908 32
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 32
URI United Rentals 11/13 858.8300 -9.5300 -1.10 407,925 32
MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,347,345 32
RRC Range Resources 11/13 33.9100 -0.1800 -0.53 1,883,779 32
TPR Tapestry 11/13 51.2600 0.0900 0.18 2,115,411 31
OMF OneMain Holdings 11/13 54.6400 0.5200 0.96 1,226,400 31
DVA DaVita 11/13 157.2800 -0.7600 -0.48 794,808 31
VOYA Voya Financial 11/13 82.1100 -1.2100 -1.45 1,137,836 31
STX Seagate 11/13 98.2700 -1.5300 -1.53 1,630,347 31
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 31
WTRG Essential Utilities 11/13 38.5300 -0.5200 -1.33 1,299,206 30
WPC W. P. Carey 11/13 55.4100 0.1800 0.33 755,552 30
NI NiSource 11/13 36.2500 0.3000 0.83 3,670,280 30
PSX Phillips 66 11/13 129.9100 2.2100 1.73 1,962,131 30
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 30
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 30
UNM Unum Group 11/13 71.0200 -0.2800 -0.39 882,848 30
GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,358,582 30
CNX CNX Resources 11/13 38.6500 0.1700 0.44 2,655,999 30
CAR Avis Budget 11/13 105.6300 6.4300 6.48 1,015,000 30
TPL Texas Pacific Land Trust Sub Sha 11/13 1,366.4200 -40.3400 -2.87 94,552 30
FE FirstEnergy 11/13 41.2200 -0.2800 -0.67 3,728,992 29
OGN Organon 11/13 15.6100 0.0300 0.19 2,285,020 29
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 29
WBD Warner Bros. Discovery 11/13 9.7200 0.5000 5.42 46,976,900 29
TOL Toll Brothers 11/13 151.6600 -0.1700 -0.11 936,726 29
TAP Molson Coors Beverage - Class B 11/13 63.8800 1.9900 3.22 2,889,287 29
MGM MGM Resorts 11/13 37.9800 1.2300 3.35 5,438,512 29
RS Reliance 11/13 312.9200 -6.8900 -2.15 228,635 29
ACM AECOM 11/13 112.5100 0.3500 0.31 1,050,378 29
VTRS Viatris 11/13 13.0000 0.0700 0.54 8,249,379 28
JAZZ Jazz Pharmaceuticals 11/13 127.6500 -0.0900 -0.07 811,763 28
MPC Marathon Petroleum 11/13 159.1100 3.9000 2.51 2,448,115 28
IQV IQVIA Holdings 11/13 211.5100 -2.0600 -0.96 3,190,976 28
OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,564 28
IP International Paper 11/13 56.3800 -0.9300 -1.62 5,863,434 28
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,745,656 28
PAG Penske Automotive 11/13 161.1700 0.0900 0.06 132,539 28
HES Hess 11/13 142.8000 2.0100 1.43 1,736,064 28
LKQ LKQ 11/13 38.7200 0.3300 0.86 2,048,418 28
EME EMCOR Group 11/13 500.3600 -13.7200 -2.67 454,922 28
BJ BJ's Wholesale Club 11/13 88.4700 -0.5800 -0.65 1,336,469 28
MOH Molina Healthcare Inc. 11/13 309.3000 -9.6100 -3.01 954,228 28
NWL Newell Brands 11/13 9.0800 -0.1000 -1.09 3,151,427 28
CPB Campbell Soup 11/13 44.2700 0.0300 0.07 1,884,902 28
RPM RPM International 11/13 135.5800 -0.3100 -0.23 586,423 28
EVRG Evergy 11/13 63.3800 -0.3000 -0.47 2,317,061 28
RGA Reinsurance Group of America Inc. 11/13 230.3700 1.5100 0.66 374,352 28
IPG Interpublic Group 11/13 29.2900 0.0400 0.14 3,573,120 28
CF CF Industries Holdings Inc. 11/13 85.2100 0.9900 1.18 1,503,709 28
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 28
CRL Charles River Laboratories 11/13 206.5400 -9.4000 -4.35 981,957 28
BERY Berry Global Group 11/13 67.0000 -0.8900 -1.31 798,770 28
SEIC SEI Investments 11/13 80.6500 -0.1600 -0.20 484,531 28
LNG Cheniere Energy 11/13 210.0000 -4.0800 -1.91 2,147,993 28
WSM Williams-Sonoma 11/13 129.5100 0.3800 0.29 2,022,493 28
SNA Snap-On 11/13 361.2600 0.9100 0.25 295,786 28