首頁 / 個股資料 / 相關公司 / ETF成分股
Expand Energy Corporation
〈EXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 730
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 351
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 198
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 145
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 127
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 94
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 93
FG F&G 11/22 48.3000 1.2000 2.55 56,729 92
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 92
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 90
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 85
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 84
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 84
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 83
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 82
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 81
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 81
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 80
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 80
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 78
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 75
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 75
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 75
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 73
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 72
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 72
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 71
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 71
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 70
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 70
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 68
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 68
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 67
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 66
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 66
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 65
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 65
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 65
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 65
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 65
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 65
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 64
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 63
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 63
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 63
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 63
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 62
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 62
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 62
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 62
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 62
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 61
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 61
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 61
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 61
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 61
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 61
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 61
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 61
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 61
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 61
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 61
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 61
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 60
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 60
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 60
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 60
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 60
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 60
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 59
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 59
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 59
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 59
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 59
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 58
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 58
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 58
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 58
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 58
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 57
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 57
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 57
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 56
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 56
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 56
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 56
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 56
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 56
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 56
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 56
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 56
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 56
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 56
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 56
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 56
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 55
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 55
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 55
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 55
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 55